Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2013	+0.30 / +1.49%	20.40	20.40	20.00	20.40	20.40	15.07	104,620
2/22/2013	-0.20 / -0.99%	20.60	20.70	19.80	20.10	20.10	14.85	300,870
2/21/2013	-0.70 / -3.33%	21.00	21.40	20.30	20.30	20.30	15.00	508,090
2/20/2013	-0.10 / -0.47%	20.90	21.30	20.80	21.00	21.00	15.52	289,200
2/19/2013	-0.50 / -2.31%	21.30	21.50	21.10	21.10	21.10	15.59	153,060
2/18/2013	0.00 / 0.00%	21.70	22.00	21.40	21.60	21.60	15.96	335,950
2/8/2013	+1.30 / +6.40%	20.40	21.70	20.20	21.60	21.60	15.96	277,520
2/7/2013	+0.10 / +0.50%	20.20	20.30	20.10	20.30	20.30	15.00	181,670
2/6/2013	-0.40 / -1.94%	20.40	20.70	20.00	20.20	20.20	14.92	210,180
2/5/2013	-0.50 / -2.37%	20.90	21.10	20.60	20.60	20.60	14.31	194,950
2/4/2013	+0.20 / +0.96%	20.80	21.10	20.70	21.10	21.10	14.66	203,990
2/1/2013	-0.30 / -1.42%	21.00	21.30	20.80	20.90	20.90	14.52	261,930
1/31/2013	-0.30 / -1.40%	21.30	21.50	21.10	21.20	21.20	14.73	356,370
1/30/2013	-0.40 / -1.83%	21.90	21.90	21.00	21.50	21.50	14.94	908,130
1/29/2013	-0.10 / -0.45%	22.00	22.30	21.80	21.90	21.90	15.22	639,660
1/28/2013	+0.30 / +1.38%	22.50	23.20	22.00	22.00	22.00	15.29	934,680
1/25/2013	+1.40 / +6.90%	21.00	21.70	20.90	21.70	21.70	15.08	841,560
1/24/2013	+0.20 / +1.00%	20.20	20.50	20.20	20.30	20.30	14.11	333,070
1/23/2013	+0.10 / +0.50%	20.70	20.70	20.00	20.10	20.10	13.97	683,930
1/22/2013	-0.80 / -3.85%	20.80	20.90	19.70	20.00	20.00	13.90	344,440
1/21/2013	-0.30 / -1.42%	21.00	21.50	20.60	20.80	20.80	14.45	161,870
1/18/2013	+0.50 / +2.43%	20.90	21.70	20.90	21.10	21.10	14.66	486,640
1/17/2013	-0.90 / -4.19%	21.40	21.50	20.60	20.60	20.60	14.31	541,500
1/16/2013	-0.30 / -1.38%	21.80	22.00	21.30	21.50	21.50	14.94	481,200
1/15/2013	+0.20 / +0.93%	21.60	22.10	21.40	21.80	21.80	15.15	394,070
1/14/2013	-0.40 / -1.82%	21.90	22.50	21.60	21.60	21.60	15.01	481,430
1/11/2013	+1.00 / +4.76%	21.70	22.00	21.60	22.00	22.00	15.29	651,550
1/10/2013	+1.00 / +5.00%	20.00	21.00	20.00	21.00	21.00	14.59	703,710
1/9/2013	+0.50 / +2.56%	19.50	20.40	19.40	20.00	20.00	13.90	1,157,920
1/8/2013	0.00 / 0.00%	19.50	19.80	19.20	19.50	19.50	13.55	211,760

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities