Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.05 / +1.67%	3.07	3.07	2.99	3.04	3.01	3.04	159,600
2/15/2023	+0.06 / +2.05%	3.00	3.03	2.91	2.99	2.99	2.99	232,300
2/14/2023	+0.06 / +2.09%	2.98	3.00	2.90	2.93	2.95	2.93	269,800
2/13/2023	-0.21 / -6.82%	3.10	3.10	2.87	2.87	2.94	2.87	809,600
2/10/2023	-0.01 / -0.32%	3.12	3.18	3.08	3.08	3.12	3.08	359,700
2/9/2023	-0.03 / -0.96%	3.12	3.15	3.09	3.09	3.10	3.09	463,300
2/8/2023	-0.03 / -0.95%	3.15	3.18	3.09	3.12	3.13	3.12	394,900
2/7/2023	-0.05 / -1.56%	3.19	3.23	3.13	3.15	3.17	3.15	611,100
2/6/2023	-0.02 / -0.62%	3.11	3.22	3.11	3.20	3.17	3.20	311,500
2/3/2023	0.00 / 0.00%	3.22	3.25	3.17	3.22	3.22	3.22	311,800
2/2/2023	0.00 / 0.00%	3.22	3.25	3.14	3.22	3.20	3.22	491,700
2/1/2023	-0.22 / -6.40%	3.50	3.50	3.20	3.22	3.35	3.22	1,034,900
1/31/2023	+0.02 / +0.58%	3.42	3.51	3.32	3.44	3.41	3.44	886,900
1/30/2023	+0.22 / +6.88%	3.29	3.42	3.28	3.42	3.38	3.42	1,982,100
1/27/2023	+0.04 / +1.27%	3.25	3.25	3.16	3.20	3.21	3.20	354,900
1/19/2023	+0.08 / +2.60%	3.08	3.18	3.08	3.16	3.16	3.16	386,700
1/18/2023	+0.03 / +0.98%	3.06	3.09	3.05	3.08	3.07	3.08	246,700
1/17/2023	+0.05 / +1.67%	3.00	3.10	3.00	3.05	3.05	3.05	276,500
1/16/2023	-0.02 / -0.66%	3.02	3.05	2.98	3.00	3.00	3.00	346,300
1/13/2023	-0.03 / -0.98%	3.10	3.10	3.02	3.02	3.04	3.02	231,900
1/12/2023	+0.03 / +0.99%	3.02	3.08	3.02	3.05	3.04	3.05	170,000
1/11/2023	0.00 / 0.00%	3.02	3.07	3.02	3.02	3.04	3.02	398,900
1/10/2023	-0.01 / -0.33%	3.01	3.07	3.00	3.02	3.03	3.02	316,400
1/9/2023	-0.09 / -2.88%	3.13	3.17	3.03	3.03	3.09	3.03	496,500
1/6/2023	-0.06 / -1.89%	3.17	3.20	3.11	3.12	3.15	3.12	246,300
1/5/2023	-0.02 / -0.63%	3.20	3.20	3.11	3.18	3.15	3.18	274,300
1/4/2023	0.00 / 0.00%	3.20	3.25	3.20	3.20	3.22	3.20	270,500
1/3/2023	+0.15 / +4.92%	3.11	3.25	3.10	3.20	3.18	3.20	351,700
12/30/2022	-0.05 / -1.61%	3.11	3.11	3.05	3.05	3.07	3.05	452,400
12/29/2022	-0.05 / -1.59%	3.15	3.18	3.05	3.10	3.11	3.10	122,900

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities