Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	85,350
2/15/2016	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	794,960
2/5/2016	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.98	4.00	830,290
2/4/2016	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.84	3.80	363,020
2/3/2016	+0.10 / +2.78%	3.60	3.80	3.50	3.70	3.65	3.70	243,630
2/2/2016	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.62	3.60	217,970
2/1/2016	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	324,580
1/29/2016	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.72	3.70	151,220
1/28/2016	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.61	3.70	188,100
1/27/2016	-0.10 / -2.70%	3.60	3.80	3.60	3.60	3.65	3.60	361,770
1/26/2016	-0.20 / -5.13%	3.70	3.80	3.70	3.70	3.70	3.70	821,660
1/25/2016	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.82	3.90	684,700
1/22/2016	-0.20 / -5.13%	3.70	3.80	3.70	3.70	3.71	3.70	1,018,070
1/21/2016	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.98	3.90	2,308,670
1/20/2016	+0.20 / +5.56%	3.80	3.80	3.70	3.80	3.79	3.80	963,650
1/19/2016	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.37	3.60	2,418,880
1/18/2016	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	113,060
1/15/2016	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	210,490
1/14/2016	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	51,890
1/13/2016	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	169,330
1/12/2016	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	255,170
1/11/2016	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	576,270
1/8/2016	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.82	4.80	2,718,580
1/7/2016	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.14	5.10	687,210
1/6/2016	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.28	5.40	238,510
1/5/2016	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.26	5.30	576,810
1/4/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.31	5.40	397,220
12/31/2015	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	257,670
12/30/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	222,350
12/29/2015	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.27	5.30	478,010

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities