Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	0.00 / 0.00%	3.21	3.24	3.17	3.20	3.19	3.20	86,100
12/5/2024	+0.03 / +0.95%	3.20	3.23	3.16	3.20	3.19	3.20	181,900
12/4/2024	-0.03 / -0.94%	3.20	3.22	3.15	3.17	3.18	3.17	342,500
12/3/2024	+0.04 / +1.27%	3.16	3.22	3.16	3.20	3.19	3.20	204,400
12/2/2024	-0.07 / -2.17%	3.23	3.23	3.16	3.16	3.18	3.16	50,400
11/29/2024	+0.04 / +1.25%	3.15	3.25	3.14	3.23	3.21	3.23	288,300
11/28/2024	+0.02 / +0.63%	3.16	3.21	3.16	3.19	3.19	3.19	270,700
11/27/2024	-0.01 / -0.31%	3.15	3.20	3.14	3.17	3.16	3.17	92,100
11/26/2024	+0.10 / +3.25%	3.08	3.18	3.05	3.18	3.12	3.18	369,100
11/25/2024	+0.11 / +3.70%	3.00	3.08	2.95	3.08	3.01	3.08	607,600
11/22/2024	-0.06 / -1.98%	3.03	3.05	2.97	2.97	3.00	2.97	198,200
11/21/2024	0.00 / 0.00%	3.03	3.03	2.98	3.03	3.01	3.03	698,800
11/20/2024	-0.01 / -0.33%	3.04	3.08	3.00	3.03	3.03	3.03	262,800
11/19/2024	+0.01 / +0.33%	3.08	3.10	3.03	3.04	3.04	3.04	226,900
11/18/2024	-0.07 / -2.26%	3.09	3.12	3.01	3.03	3.06	3.03	105,200
11/15/2024	-0.05 / -1.59%	3.15	3.16	3.00	3.10	3.06	3.10	405,500
11/14/2024	-0.07 / -2.17%	3.22	3.22	3.15	3.15	3.18	3.15	144,500
11/13/2024	-0.01 / -0.31%	3.23	3.28	3.20	3.22	3.22	3.22	240,000
11/12/2024	-0.03 / -0.92%	3.25	3.29	3.23	3.23	3.25	3.23	96,000
11/11/2024	-0.03 / -0.91%	3.29	3.29	3.26	3.26	3.27	3.26	58,700
11/8/2024	-0.01 / -0.30%	3.29	3.30	3.25	3.29	3.28	3.29	114,500
11/7/2024	+0.01 / +0.30%	3.29	3.30	3.28	3.30	3.29	3.30	103,500
11/6/2024	-0.01 / -0.30%	3.30	3.30	3.27	3.29	3.29	3.29	109,800
11/5/2024	0.00 / 0.00%	3.26	3.30	3.26	3.30	3.29	3.30	50,500
11/4/2024	+0.01 / +0.30%	3.29	3.30	3.23	3.30	3.27	3.30	215,400
11/1/2024	-0.01 / -0.30%	3.30	3.34	3.25	3.29	3.29	3.29	322,900
10/31/2024	-0.05 / -1.49%	3.35	3.35	3.29	3.30	3.30	3.30	132,600
10/30/2024	0.00 / 0.00%	3.34	3.35	3.31	3.35	3.33	3.35	82,200
10/29/2024	+0.01 / +0.30%	3.34	3.35	3.32	3.35	3.34	3.35	69,200
10/28/2024	+0.03 / +0.91%	3.31	3.34	3.28	3.34	3.31	3.34	209,100

<<Previous 30 days Next 15 days>>

JVC News

01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities
02/08	JVC: Change in personnel