Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	-0.40 / -1.87%	21.70	21.70	21.00	21.00	21.00	14.59	28,430
12/4/2012	+0.60 / +2.88%	20.60	21.50	20.00	21.40	21.40	14.87	91,950
12/3/2012	-0.40 / -1.89%	21.50	21.50	20.60	20.80	20.80	14.45	47,560
11/30/2012	-1.10 / -4.93%	22.30	22.30	21.20	21.20	21.20	14.73	96,240
11/29/2012	+0.10 / +0.45%	22.80	22.80	21.10	22.30	22.30	15.50	170,840
11/28/2012	+0.70 / +3.26%	21.50	22.50	21.50	22.20	22.20	15.43	169,410
11/27/2012	+1.00 / +4.88%	20.10	21.50	20.00	21.50	21.50	14.94	146,030
11/26/2012	+0.70 / +3.54%	19.80	20.50	19.40	20.50	20.50	14.25	63,610
11/23/2012	-0.70 / -3.41%	20.50	20.70	19.80	19.80	19.80	13.76	21,480
11/22/2012	+0.40 / +1.99%	20.40	20.50	19.30	20.50	20.50	14.25	85,100
11/21/2012	+0.50 / +2.55%	19.80	20.50	19.80	20.10	20.10	13.97	196,170
11/20/2012	+0.80 / +4.26%	18.70	19.60	18.60	19.60	19.60	13.62	73,930
11/19/2012	+0.80 / +4.44%	18.00	18.80	18.00	18.80	18.80	13.06	25,350
11/16/2012	+0.10 / +0.56%	18.20	18.30	18.00	18.00	18.00	12.51	2,500
11/15/2012	-0.40 / -2.19%	18.10	18.20	17.90	17.90	17.90	12.44	455,812
11/14/2012	+0.10 / +0.55%	18.30	18.40	18.10	18.30	18.30	12.72	11,940
11/13/2012	+0.10 / +0.55%	18.10	18.20	17.80	18.20	18.20	12.65	2,870
11/12/2012	-0.10 / -0.55%	18.20	18.50	18.10	18.10	18.10	12.58	6,710
11/9/2012	-0.40 / -2.15%	18.40	18.50	18.00	18.20	18.20	12.65	11,090
11/8/2012	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.60	12.92	2,650
11/7/2012	+0.70 / +3.89%	18.50	18.70	18.00	18.70	18.70	12.99	24,040
11/6/2012	0.00 / 0.00%	17.50	18.50	17.50	18.00	18.00	12.51	16,460
11/5/2012	0.00 / 0.00%	17.30	18.00	17.30	18.00	18.00	12.51	11,440
11/2/2012	-0.90 / -4.76%	18.50	18.50	18.00	18.00	18.00	12.51	47,520
11/1/2012	-0.10 / -0.53%	18.70	19.40	18.70	18.90	18.90	13.13	9,460
10/31/2012	0.00 / 0.00%	19.00	19.00	18.70	19.00	19.00	13.20	2,530
10/30/2012	+0.40 / +2.15%	18.60	19.00	18.50	19.00	19.00	13.20	7,350
10/29/2012	-0.10 / -0.53%	18.60	19.00	18.50	18.60	18.60	12.92	8,580
10/26/2012	-0.40 / -2.09%	19.50	19.50	18.60	18.70	18.70	12.99	13,600
10/25/2012	-0.80 / -4.02%	19.90	19.90	19.10	19.10	19.10	13.27	20,330

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities