Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	-0.10 / -2.89%	3.50	3.50	3.35	3.36	3.40	3.36	612,600
12/18/2023	+0.10 / +2.98%	3.45	3.55	3.36	3.46	3.48	3.46	775,200
12/15/2023	-0.04 / -1.18%	3.43	3.44	3.36	3.36	3.39	3.36	385,800
12/14/2023	-0.03 / -0.87%	3.43	3.46	3.40	3.40	3.42	3.40	239,300
12/13/2023	+0.01 / +0.29%	3.48	3.49	3.42	3.43	3.44	3.43	722,900
12/12/2023	+0.02 / +0.59%	3.40	3.47	3.36	3.42	3.42	3.42	442,800
12/11/2023	+0.01 / +0.29%	3.50	3.50	3.36	3.40	3.41	3.40	460,000
12/8/2023	0.00 / 0.00%	3.41	3.45	3.36	3.39	3.42	3.39	451,100
12/7/2023	+0.02 / +0.59%	3.40	3.43	3.34	3.39	3.38	3.39	804,700
12/6/2023	+0.10 / +3.06%	3.27	3.38	3.26	3.37	3.32	3.37	601,100
12/5/2023	+0.01 / +0.31%	3.30	3.32	3.25	3.27	3.29	3.27	446,500
12/4/2023	+0.06 / +1.88%	3.25	3.28	3.22	3.26	3.25	3.26	353,800
12/1/2023	+0.01 / +0.31%	3.20	3.24	3.18	3.20	3.20	3.20	649,500
11/30/2023	-0.06 / -1.85%	3.27	3.27	3.19	3.19	3.23	3.19	324,500
11/29/2023	+0.01 / +0.31%	3.24	3.30	3.22	3.25	3.25	3.25	187,600
11/28/2023	-0.01 / -0.31%	3.25	3.25	3.17	3.24	3.20	3.24	248,100
11/27/2023	-0.08 / -2.40%	3.33	3.35	3.25	3.25	3.31	3.25	661,600
11/24/2023	-0.02 / -0.60%	3.35	3.35	3.22	3.33	3.28	3.33	617,200
11/23/2023	0.00 / 0.00%	3.36	3.44	3.34	3.35	3.38	3.35	847,600
11/22/2023	+0.02 / +0.60%	3.34	3.36	3.30	3.35	3.33	3.35	322,100
11/21/2023	+0.03 / +0.91%	3.31	3.40	3.30	3.33	3.32	3.33	326,700
11/20/2023	-0.04 / -1.20%	3.30	3.33	3.28	3.30	3.30	3.30	5,978,300
11/17/2023	+0.04 / +1.21%	3.30	3.45	3.30	3.34	3.37	3.34	984,200
11/16/2023	0.00 / 0.00%	3.33	3.33	3.28	3.30	3.30	3.30	211,400
11/15/2023	+0.05 / +1.54%	3.29	3.33	3.28	3.30	3.30	3.30	649,000
11/14/2023	+0.02 / +0.62%	3.28	3.28	3.23	3.25	3.25	3.25	149,800
11/13/2023	0.00 / 0.00%	3.24	3.26	3.20	3.23	3.23	3.23	387,500
11/10/2023	-0.05 / -1.52%	3.28	3.29	3.20	3.23	3.24	3.23	354,700
11/9/2023	+0.04 / +1.23%	3.28	3.35	3.25	3.28	3.30	3.28	708,700
11/8/2023	+0.07 / +2.21%	3.20	3.27	3.16	3.24	3.21	3.24	297,500

<<Previous 30 days Next 30 days>>

JVC News

29/04	JVC: Clarifing the content of audited FS 2024
29/04	JVC: Change in the 21st Business Registration Certificate
24/04	JVC: Resolution of the 2025 AGM
24/04	JVC: Minutes of the 2025 AGM
24/04	JVC: Change in personnel