Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	+0.02 / +0.42%	4.81	4.82	4.70	4.73	4.76	4.73	725,200
12/16/2020	+0.02 / +0.43%	4.71	4.80	4.69	4.71	4.71	4.71	680,360
12/15/2020	0.00 / 0.00%	4.70	4.85	4.62	4.69	4.72	4.69	635,330
12/14/2020	+0.05 / +1.08%	4.62	4.70	4.62	4.69	4.68	4.69	352,230
12/11/2020	-0.07 / -1.49%	4.62	4.72	4.60	4.64	4.65	4.64	608,800
12/10/2020	-0.11 / -2.28%	4.82	4.83	4.67	4.71	4.74	4.71	745,040
12/9/2020	+0.05 / +1.05%	4.88	5.00	4.82	4.82	4.89	4.82	1,874,470
12/8/2020	+0.31 / +6.95%	4.70	4.77	4.47	4.77	4.67	4.77	1,534,900
12/7/2020	+0.01 / +0.22%	4.46	4.50	4.44	4.46	4.46	4.46	593,130
12/4/2020	-0.05 / -1.11%	4.51	4.51	4.45	4.45	4.48	4.45	527,450
12/3/2020	-0.02 / -0.44%	4.52	4.55	4.46	4.50	4.51	4.50	300,820
12/2/2020	+0.06 / +1.35%	4.44	4.61	4.44	4.52	4.51	4.52	523,150
12/1/2020	-0.09 / -1.98%	4.50	4.50	4.40	4.46	4.44	4.46	383,300
11/30/2020	-0.04 / -0.87%	4.57	4.63	4.55	4.55	4.58	4.55	169,850
11/27/2020	0.00 / 0.00%	4.59	4.64	4.55	4.59	4.59	4.59	369,990
11/26/2020	+0.09 / +2.00%	4.54	4.64	4.47	4.59	4.54	4.59	697,740
11/25/2020	-0.10 / -2.17%	4.58	4.58	4.46	4.50	4.49	4.50	420,320
11/24/2020	-0.05 / -1.08%	4.65	4.65	4.50	4.60	4.58	4.60	466,300
11/23/2020	+0.24 / +5.44%	4.55	4.71	4.47	4.65	4.64	4.65	1,557,490
11/20/2020	+0.28 / +6.78%	4.15	4.41	4.08	4.41	4.27	4.41	1,208,790
11/19/2020	-0.01 / -0.24%	4.15	4.15	4.11	4.13	4.13	4.13	242,410
11/18/2020	0.00 / 0.00%	4.14	4.16	4.12	4.14	4.14	4.14	213,660
11/17/2020	+0.03 / +0.73%	4.11	4.14	4.10	4.14	4.12	4.14	229,610
11/16/2020	-0.04 / -0.96%	4.15	4.16	4.10	4.11	4.12	4.11	385,610
11/13/2020	-0.01 / -0.24%	4.15	4.16	4.10	4.15	4.13	4.15	431,140
11/12/2020	+0.02 / +0.48%	4.14	4.17	4.11	4.16	4.14	4.16	206,620
11/11/2020	-0.01 / -0.24%	4.15	4.16	4.10	4.14	4.12	4.14	146,290
11/10/2020	+0.05 / +1.22%	4.20	4.21	4.15	4.15	4.17	4.15	234,490
11/9/2020	+0.03 / +0.74%	4.07	4.19	4.07	4.10	4.13	4.10	271,420
11/6/2020	+0.02 / +0.49%	4.10	4.15	4.06	4.07	4.11	4.07	267,180

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities