Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2013	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.50	15.72	290,030
12/12/2013	+0.10 / +0.54%	18.30	18.50	18.20	18.50	18.50	15.72	427,290
12/11/2013	-0.50 / -2.65%	18.80	18.80	18.30	18.40	18.40	15.63	612,610
12/10/2013	+0.30 / +1.61%	18.70	18.90	18.50	18.90	18.90	16.06	643,200
12/9/2013	-0.40 / -2.11%	18.90	19.10	18.50	18.60	18.60	15.80	1,032,160
12/6/2013	-0.30 / -1.55%	19.20	19.30	18.70	19.00	19.00	16.14	1,073,840
12/5/2013	+0.40 / +2.12%	19.00	19.70	19.00	19.30	19.30	16.40	1,643,010
12/4/2013	+0.60 / +3.28%	18.30	19.00	18.30	18.90	18.90	16.06	1,468,140
12/3/2013	+0.50 / +2.81%	17.90	18.50	17.80	18.30	18.30	15.55	2,243,000
12/2/2013	+0.10 / +0.56%	17.70	17.80	17.50	17.80	17.80	15.12	212,430
11/29/2013	0.00 / 0.00%	17.80	17.90	17.60	17.70	17.70	15.04	151,780
11/28/2013	0.00 / 0.00%	17.70	17.80	17.60	17.70	17.70	15.04	261,210
11/27/2013	-0.10 / -0.56%	17.80	17.90	17.60	17.70	17.70	15.04	419,960
11/26/2013	-0.20 / -1.11%	18.00	18.10	17.80	17.80	17.80	15.12	349,830
11/25/2013	+0.10 / +0.56%	18.00	18.20	17.90	18.00	18.00	15.29	251,820
11/22/2013	0.00 / 0.00%	17.90	18.10	17.80	17.90	17.90	15.21	525,845
11/21/2013	-0.20 / -1.10%	18.10	18.70	17.90	17.90	17.90	15.21	1,024,480
11/20/2013	-0.20 / -1.09%	18.20	18.40	18.10	18.10	18.10	15.38	172,650
11/19/2013	+0.50 / +2.81%	17.80	18.40	17.80	18.30	18.30	15.55	770,870
11/18/2013	-0.30 / -1.66%	17.80	18.00	17.60	17.80	17.80	15.12	1,294,680
11/15/2013	-0.10 / -0.55%	18.20	18.20	17.90	18.10	18.10	15.38	405,870
11/14/2013	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.20	15.46	126,430
11/13/2013	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.20	15.46	227,880
11/12/2013	+0.20 / +1.09%	18.40	18.50	18.30	18.50	18.50	15.72	135,430
11/11/2013	-0.40 / -2.14%	18.60	18.60	18.20	18.30	18.30	15.55	833,900
11/8/2013	-0.10 / -0.53%	18.80	18.80	18.40	18.70	18.70	15.89	207,060
11/7/2013	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.80	15.97	566,230
11/6/2013	+0.30 / +1.61%	18.60	19.00	18.60	18.90	18.90	16.06	367,780
11/5/2013	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.60	15.80	89,210
11/4/2013	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	15.63	88,960

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities