Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2015	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.85	5.90	607,300
12/10/2015	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.77	5.70	450,430
12/9/2015	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.93	5.80	575,410
12/8/2015	0.00 / 0.00%	5.90	6.10	5.80	6.00	5.91	6.00	1,073,660
12/7/2015	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.04	6.00	594,180
12/4/2015	+0.10 / +1.64%	6.00	6.40	5.90	6.20	6.10	6.20	667,180
12/3/2015	-0.30 / -4.69%	6.30	6.40	6.10	6.10	6.24	6.10	488,590
12/2/2015	+0.40 / +6.67%	5.90	6.40	5.90	6.40	6.32	6.40	1,057,980
12/1/2015	-0.30 / -4.76%	6.00	6.30	5.90	6.00	5.98	6.00	1,797,070
11/30/2015	-0.40 / -5.97%	6.60	6.70	6.30	6.30	6.33	6.30	2,168,640
11/27/2015	-0.30 / -4.29%	7.00	7.10	6.60	6.70	6.81	6.70	2,533,270
11/26/2015	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.98	7.00	1,893,650
11/25/2015	-0.10 / -1.49%	6.60	7.10	6.50	6.60	6.81	6.60	3,113,610
11/24/2015	+0.30 / +4.69%	6.80	6.80	6.50	6.70	6.74	6.70	7,389,550
11/23/2015	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	160,960
11/20/2015	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	870,210
11/19/2015	+0.30 / +5.56%	5.40	5.70	5.20	5.70	5.46	5.70	2,143,900
11/18/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	394,020
11/17/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	702,990
11/16/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.37	5.40	707,400
11/13/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.24	5.30	641,300
11/12/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	5.30	245,960
11/11/2015	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	329,240
11/10/2015	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	754,650
11/9/2015	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.26	5.30	447,110
11/6/2015	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.22	5.20	701,620
11/5/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	5.30	598,910
11/4/2015	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.43	5.40	888,670
11/3/2015	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	560,440
11/2/2015	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.46	5.50	1,039,800

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities