Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+0.22 / +2.30%	10.25	10.25	9.60	9.80	9.96	9.80	9,137,200
11/30/2021	+0.62 / +6.92%	9.58	9.58	9.58	9.58	9.58	9.58	1,807,900
11/29/2021	+0.58 / +6.92%	8.30	8.96	8.25	8.96	8.84	8.96	2,049,800
11/26/2021	+0.08 / +0.96%	8.25	8.69	8.23	8.38	8.40	8.38	2,885,400
11/25/2021	-0.20 / -2.35%	8.40	8.58	8.19	8.30	8.32	8.30	4,933,200
11/24/2021	0.00 / 0.00%	8.50	8.90	8.49	8.50	8.64	8.50	3,195,300
11/23/2021	-0.04 / -0.47%	8.11	8.50	7.95	8.50	8.20	8.50	4,183,800
11/22/2021	-0.64 / -6.97%	9.41	9.49	8.54	8.54	8.93	8.54	6,189,700
11/19/2021	+0.56 / +6.50%	9.22	9.22	8.55	9.18	9.11	9.18	10,493,600
11/18/2021	+0.56 / +6.95%	8.20	8.62	8.09	8.62	8.43	8.62	6,603,800
11/17/2021	+0.07 / +0.88%	7.81	8.30	7.81	8.06	8.04	8.06	3,345,200
11/16/2021	-0.39 / -4.65%	8.22	8.30	7.84	7.99	8.04	7.99	4,294,200
11/15/2021	+0.34 / +4.23%	8.05	8.55	7.90	8.38	8.22	8.38	5,843,500
11/12/2021	+0.25 / +3.21%	7.75	8.19	7.72	8.04	7.91	8.04	4,702,800
11/11/2021	+0.14 / +1.83%	7.90	8.15	7.57	7.79	7.85	7.79	5,231,300
11/10/2021	+0.50 / +6.99%	7.15	7.65	7.07	7.65	7.38	7.65	5,465,000
11/9/2021	-0.09 / -1.24%	7.38	7.38	7.11	7.15	7.17	7.15	2,733,600
11/8/2021	+0.05 / +0.70%	7.22	7.37	7.20	7.24	7.26	7.24	2,090,200
11/5/2021	+0.15 / +2.13%	7.14	7.20	7.00	7.19	7.11	7.19	2,273,000
11/4/2021	+0.04 / +0.57%	7.00	7.12	6.80	7.04	7.01	7.04	2,416,100
11/3/2021	-0.49 / -6.54%	7.51	7.65	6.97	7.00	7.30	7.00	4,459,500
11/2/2021	+0.08 / +1.08%	7.40	7.55	7.36	7.49	7.44	7.49	4,276,600
11/1/2021	+0.09 / +1.23%	7.22	7.78	7.21	7.41	7.44	7.41	4,643,400
10/29/2021	+0.23 / +3.24%	7.10	7.40	7.05	7.32	7.19	7.32	3,558,200
10/28/2021	-0.06 / -0.84%	7.20	7.34	7.09	7.09	7.15	7.09	2,330,300
10/27/2021	+0.08 / +1.13%	7.15	7.45	7.07	7.15	7.23	7.15	2,704,500
10/26/2021	-0.03 / -0.42%	7.25	7.29	7.04	7.07	7.11	7.07	2,158,800
10/25/2021	+0.11 / +1.57%	6.90	7.35	6.75	7.10	7.04	7.10	3,789,900
10/22/2021	-0.14 / -1.96%	7.05	7.13	6.90	6.99	7.03	6.99	2,564,500
10/21/2021	+0.08 / +1.13%	7.46	7.46	7.08	7.13	7.17	7.13	2,592,900

<<Previous 30 days Next 30 days>>

JVC News

01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities
02/08	JVC: Change in personnel