Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	+0.40 / +2.76%	14.50	14.90	13.80	14.90	14.90	8.36	290,740
11/21/2011	+0.50 / +3.57%	14.00	14.50	13.30	14.50	14.50	8.14	225,930
11/18/2011	+0.10 / +0.72%	13.40	14.00	13.30	14.00	14.00	7.86	274,120
11/17/2011	+0.60 / +4.51%	12.80	13.90	12.70	13.90	13.90	7.80	250,760
11/16/2011	+0.30 / +2.31%	12.80	13.40	12.40	13.30	13.30	7.46	287,620
11/15/2011	+0.60 / +4.84%	12.90	13.00	12.40	13.00	13.00	7.29	238,100
11/14/2011	0.00 / 0.00%	12.20	12.40	11.80	12.40	12.40	6.96	89,220
11/11/2011	-0.60 / -4.62%	12.40	13.00	12.40	12.40	12.40	6.96	154,720
11/10/2011	-0.60 / -4.41%	14.00	14.00	13.00	13.00	13.00	7.29	119,550
11/9/2011	-0.70 / -4.90%	14.60	14.60	13.60	13.60	13.60	7.63	111,280
11/8/2011	-0.70 / -4.67%	15.10	15.10	14.30	14.30	14.30	8.02	96,670
11/7/2011	-0.30 / -1.96%	15.20	15.20	14.60	15.00	15.00	8.42	132,970
11/4/2011	0.00 / 0.00%	15.00	15.30	14.60	15.30	15.30	8.59	184,180
11/3/2011	0.00 / 0.00%	14.60	15.50	14.60	15.30	15.30	8.59	124,110
11/2/2011	-0.80 / -4.97%	16.10	16.10	15.30	15.30	15.30	8.59	134,580
11/1/2011	+0.30 / +1.90%	16.40	16.40	15.10	16.10	16.10	9.03	160,720
10/31/2011	+0.50 / +3.27%	15.90	16.00	14.60	15.80	15.80	8.87	150,070
10/28/2011	-0.70 / -4.38%	16.70	16.80	15.30	15.30	15.30	8.59	174,190
10/27/2011	-0.70 / -4.19%	15.90	17.50	15.90	16.00	16.00	8.98	101,240
10/26/2011	-0.80 / -4.57%	16.70	17.50	16.70	16.70	16.70	9.37	143,000
10/25/2011	-0.70 / -3.85%	17.30	18.30	17.30	17.50	17.50	9.82	214,190
10/24/2011	-0.90 / -4.71%	18.40	18.70	18.20	18.20	18.20	10.21	88,880
10/21/2011	-1.00 / -4.98%	19.90	19.90	19.10	19.10	19.10	10.72	91,520
10/20/2011	-0.10 / -0.50%	20.10	20.40	19.20	20.10	20.10	11.28	174,760
10/19/2011	+0.70 / +3.59%	18.60	20.20	18.60	20.20	20.20	11.33	205,000
10/18/2011	+0.30 / +1.56%	18.30	19.50	18.30	19.50	19.50	10.94	53,110
10/17/2011	-0.70 / -3.52%	19.90	19.90	19.20	19.20	19.20	10.77	7,590
10/14/2011	+0.80 / +4.19%	18.90	19.90	18.90	19.90	19.90	11.17	53,100
10/13/2011	+0.80 / +4.37%	17.40	19.10	17.40	19.10	19.10	10.72	123,400
10/12/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.27	7,020

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities