Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2012	+0.10 / +0.56%	18.20	18.30	18.00	18.00	18.00	12.51	2,500
11/15/2012	-0.40 / -2.19%	18.10	18.20	17.90	17.90	17.90	12.44	455,812
11/14/2012	+0.10 / +0.55%	18.30	18.40	18.10	18.30	18.30	12.72	11,940
11/13/2012	+0.10 / +0.55%	18.10	18.20	17.80	18.20	18.20	12.65	2,870
11/12/2012	-0.10 / -0.55%	18.20	18.50	18.10	18.10	18.10	12.58	6,710
11/9/2012	-0.40 / -2.15%	18.40	18.50	18.00	18.20	18.20	12.65	11,090
11/8/2012	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.60	12.92	2,650
11/7/2012	+0.70 / +3.89%	18.50	18.70	18.00	18.70	18.70	12.99	24,040
11/6/2012	0.00 / 0.00%	17.50	18.50	17.50	18.00	18.00	12.51	16,460
11/5/2012	0.00 / 0.00%	17.30	18.00	17.30	18.00	18.00	12.51	11,440
11/2/2012	-0.90 / -4.76%	18.50	18.50	18.00	18.00	18.00	12.51	47,520
11/1/2012	-0.10 / -0.53%	18.70	19.40	18.70	18.90	18.90	13.13	9,460
10/31/2012	0.00 / 0.00%	19.00	19.00	18.70	19.00	19.00	13.20	2,530
10/30/2012	+0.40 / +2.15%	18.60	19.00	18.50	19.00	19.00	13.20	7,350
10/29/2012	-0.10 / -0.53%	18.60	19.00	18.50	18.60	18.60	12.92	8,580
10/26/2012	-0.40 / -2.09%	19.50	19.50	18.60	18.70	18.70	12.99	13,600
10/25/2012	-0.80 / -4.02%	19.90	19.90	19.10	19.10	19.10	13.27	20,330
10/24/2012	+0.20 / +1.02%	20.00	20.10	19.80	19.90	19.90	13.83	34,640
10/23/2012	+0.90 / +4.79%	19.70	19.70	19.50	19.70	19.70	13.69	125,540
10/22/2012	-0.30 / -1.57%	18.70	18.80	18.60	18.80	18.80	13.06	4,590
10/19/2012	-0.30 / -1.55%	19.10	19.20	18.60	19.10	19.10	13.27	20,110
10/18/2012	+0.30 / +1.57%	19.20	19.40	19.10	19.40	19.40	13.48	7,170
10/17/2012	+0.90 / +4.95%	18.00	19.10	18.00	19.10	19.10	13.27	59,050
10/16/2012	+0.30 / +1.68%	18.00	18.40	18.00	18.20	18.20	12.65	12,310
10/15/2012	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	12.44	12,500
10/12/2012	-0.60 / -3.23%	18.20	18.30	18.00	18.00	18.00	12.51	14,520
10/11/2012	0.00 / 0.00%	18.90	18.90	18.00	18.60	18.60	12.92	12,040
10/10/2012	+0.30 / +1.64%	18.60	18.60	17.90	18.60	18.60	12.92	12,110
10/9/2012	+0.30 / +1.67%	18.50	18.50	17.80	18.30	18.30	12.72	10,440
10/8/2012	-0.40 / -2.17%	18.60	18.60	18.00	18.00	18.00	12.51	10,700

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities