Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	+0.34 / +4.23%	8.05	8.55	7.90	8.38	8.22	8.38	5,843,500
11/12/2021	+0.25 / +3.21%	7.75	8.19	7.72	8.04	7.91	8.04	4,702,800
11/11/2021	+0.14 / +1.83%	7.90	8.15	7.57	7.79	7.85	7.79	5,231,300
11/10/2021	+0.50 / +6.99%	7.15	7.65	7.07	7.65	7.38	7.65	5,465,000
11/9/2021	-0.09 / -1.24%	7.38	7.38	7.11	7.15	7.17	7.15	2,733,600
11/8/2021	+0.05 / +0.70%	7.22	7.37	7.20	7.24	7.26	7.24	2,090,200
11/5/2021	+0.15 / +2.13%	7.14	7.20	7.00	7.19	7.11	7.19	2,273,000
11/4/2021	+0.04 / +0.57%	7.00	7.12	6.80	7.04	7.01	7.04	2,416,100
11/3/2021	-0.49 / -6.54%	7.51	7.65	6.97	7.00	7.30	7.00	4,459,500
11/2/2021	+0.08 / +1.08%	7.40	7.55	7.36	7.49	7.44	7.49	4,276,600
11/1/2021	+0.09 / +1.23%	7.22	7.78	7.21	7.41	7.44	7.41	4,643,400
10/29/2021	+0.23 / +3.24%	7.10	7.40	7.05	7.32	7.19	7.32	3,558,200
10/28/2021	-0.06 / -0.84%	7.20	7.34	7.09	7.09	7.15	7.09	2,330,300
10/27/2021	+0.08 / +1.13%	7.15	7.45	7.07	7.15	7.23	7.15	2,704,500
10/26/2021	-0.03 / -0.42%	7.25	7.29	7.04	7.07	7.11	7.07	2,158,800
10/25/2021	+0.11 / +1.57%	6.90	7.35	6.75	7.10	7.04	7.10	3,789,900
10/22/2021	-0.14 / -1.96%	7.05	7.13	6.90	6.99	7.03	6.99	2,564,500
10/21/2021	+0.08 / +1.13%	7.46	7.46	7.08	7.13	7.17	7.13	2,592,900
10/20/2021	+0.46 / +6.98%	6.74	7.05	6.69	7.05	7.00	7.05	6,267,700
10/19/2021	+0.08 / +1.23%	6.52	6.72	6.45	6.59	6.60	6.59	2,927,410
10/18/2021	-0.09 / -1.36%	6.72	6.74	6.51	6.51	6.62	6.51	2,075,100
10/15/2021	-0.10 / -1.49%	6.85	6.85	6.51	6.60	6.75	6.60	1,730,000
10/14/2021	+0.20 / +3.08%	6.52	6.75	6.50	6.70	6.59	6.70	2,628,100
10/13/2021	+0.01 / +0.15%	6.50	6.75	6.46	6.50	6.61	6.50	3,878,400
10/12/2021	-0.07 / -1.07%	6.70	6.70	6.46	6.49	6.54	6.49	1,832,600
10/11/2021	-0.23 / -3.39%	6.75	6.77	6.50	6.56	6.60	6.56	2,062,900
10/8/2021	-0.12 / -1.74%	6.91	6.99	6.70	6.79	6.82	6.79	2,089,400
10/7/2021	-0.01 / -0.14%	6.91	7.10	6.62	6.91	6.84	6.91	2,738,000
10/6/2021	+0.18 / +2.67%	7.10	7.16	6.85	6.92	6.99	6.92	2,812,900
10/5/2021	+0.44 / +6.98%	6.38	6.74	6.35	6.74	6.60	6.74	1,592,800

<<Previous 30 days Next 30 days>>

JVC News

01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities
02/08	JVC: Change in personnel