Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2013	-0.10 / -0.55%	18.20	18.20	17.90	18.10	18.10	15.38	405,870
11/14/2013	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.20	15.46	126,430
11/13/2013	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.20	15.46	227,880
11/12/2013	+0.20 / +1.09%	18.40	18.50	18.30	18.50	18.50	15.72	135,430
11/11/2013	-0.40 / -2.14%	18.60	18.60	18.20	18.30	18.30	15.55	833,900
11/8/2013	-0.10 / -0.53%	18.80	18.80	18.40	18.70	18.70	15.89	207,060
11/7/2013	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.80	15.97	566,230
11/6/2013	+0.30 / +1.61%	18.60	19.00	18.60	18.90	18.90	16.06	367,780
11/5/2013	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.60	15.80	89,210
11/4/2013	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	15.63	88,960
11/1/2013	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.40	15.63	74,500
10/31/2013	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	15.63	82,590
10/30/2013	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.40	15.63	60,760
10/29/2013	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.50	15.72	149,460
10/28/2013	0.00 / 0.00%	18.40	18.50	18.30	18.30	18.30	15.55	74,470
10/25/2013	-0.10 / -0.54%	18.50	18.50	18.20	18.30	18.30	15.55	208,990
10/24/2013	-0.30 / -1.60%	18.80	18.80	18.30	18.40	18.40	15.63	201,430
10/23/2013	-0.20 / -1.06%	18.90	19.00	18.70	18.70	18.70	15.89	377,540
10/22/2013	-0.30 / -1.56%	19.20	19.20	18.60	18.90	18.90	16.06	553,570
10/21/2013	+1.00 / +5.49%	18.30	19.40	18.30	19.20	19.20	16.31	1,179,570
10/18/2013	+0.20 / +1.11%	18.10	18.20	18.00	18.20	18.20	15.46	123,120
10/17/2013	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.00	15.29	230,630
10/16/2013	0.00 / 0.00%	18.10	18.30	18.10	18.20	18.20	15.46	139,590
10/15/2013	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.20	15.46	122,640
10/14/2013	-0.10 / -0.55%	18.10	18.10	17.90	18.10	18.10	15.38	76,080
10/11/2013	0.00 / 0.00%	18.20	18.20	17.90	18.20	18.20	15.46	290,490
10/10/2013	-0.10 / -0.55%	18.10	18.20	18.00	18.20	18.20	15.46	116,570
10/9/2013	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.30	15.55	44,930
10/8/2013	-2.10 / -10.29%	18.30	18.50	17.90	18.30	18.30	15.55	534,350
10/7/2013	+0.10 / +0.49%	20.30	20.50	20.30	20.40	20.40	15.07	489,080

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities