Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	+0.10 / +0.49%	20.30	20.50	20.30	20.40	20.40	15.07	489,080
10/4/2013	+0.10 / +0.50%	20.10	20.30	20.10	20.30	20.30	15.00	118,560
10/3/2013	+0.10 / +0.50%	20.10	20.20	19.90	20.20	20.20	14.92	110,740
10/2/2013	-0.10 / -0.50%	20.20	20.40	20.00	20.10	20.10	14.85	105,820
10/1/2013	-0.10 / -0.49%	20.20	20.60	20.00	20.20	20.20	14.92	247,660
9/30/2013	+0.40 / +2.01%	19.90	20.40	19.90	20.30	20.30	15.00	289,520
9/27/2013	0.00 / 0.00%	19.90	20.00	19.70	19.90	19.90	14.70	108,470
9/26/2013	-0.10 / -0.50%	20.00	20.00	19.70	19.90	19.90	14.70	79,270
9/25/2013	+0.40 / +2.04%	19.90	20.20	19.80	20.00	20.00	14.78	252,160
9/24/2013	0.00 / 0.00%	19.70	20.20	19.60	19.60	19.60	14.48	331,470
9/23/2013	+0.60 / +3.16%	19.00	19.60	18.90	19.60	19.60	14.48	230,940
9/20/2013	0.00 / 0.00%	18.80	19.10	18.80	19.00	19.00	14.04	29,680
9/19/2013	0.00 / 0.00%	19.00	19.20	18.90	19.00	19.00	14.04	73,880
9/18/2013	+0.10 / +0.53%	18.90	19.00	18.60	19.00	19.00	14.04	111,100
9/17/2013	0.00 / 0.00%	18.90	19.00	18.60	18.90	18.90	13.96	56,210
9/16/2013	-0.10 / -0.53%	18.90	19.00	18.70	18.90	18.90	13.96	20,110
9/13/2013	0.00 / 0.00%	19.00	19.00	18.80	19.00	19.00	14.04	20,280
9/12/2013	+0.10 / +0.53%	18.80	19.00	18.80	19.00	19.00	14.04	22,290
9/11/2013	-0.10 / -0.53%	19.10	19.20	18.80	18.90	18.90	13.96	209,860
9/10/2013	+0.40 / +2.15%	18.60	19.00	18.60	19.00	19.00	14.04	207,930
9/9/2013	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.60	13.74	85,570
9/6/2013	+0.20 / +1.08%	18.50	18.80	18.50	18.70	18.70	13.82	67,610
9/5/2013	+0.30 / +1.65%	18.20	18.60	18.10	18.50	18.50	13.67	104,050
9/4/2013	+0.10 / +0.55%	18.20	18.20	18.00	18.20	18.20	13.45	155,730
9/3/2013	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.10	13.37	73,120
8/30/2013	+0.30 / +1.65%	18.30	18.50	18.10	18.50	18.50	13.67	58,370
8/29/2013	0.00 / 0.00%	18.10	18.40	18.10	18.20	18.20	13.45	65,890
8/28/2013	-0.40 / -2.15%	18.50	18.50	17.90	18.20	18.20	13.45	334,390
8/27/2013	-0.70 / -3.63%	19.10	19.10	18.60	18.60	18.60	13.74	173,200
8/26/2013	0.00 / 0.00%	19.00	19.30	18.80	19.30	19.30	14.26	129,270

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities