Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.42	5.40	1,322,120
10/29/2015	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.41	5.40	651,270
10/28/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	883,140
10/27/2015	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.44	5.50	728,450
10/26/2015	+0.10 / +1.89%	5.40	5.60	5.40	5.40	5.49	5.40	1,893,090
10/23/2015	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.32	5.30	1,481,040
10/22/2015	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.19	5.20	591,910
10/21/2015	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.29	5.20	981,390
10/20/2015	-0.20 / -3.77%	5.00	5.20	5.00	5.10	5.05	5.10	1,947,420
10/19/2015	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.34	5.30	468,880
10/16/2015	+0.20 / +3.70%	5.70	5.70	5.40	5.60	5.60	5.60	3,259,150
10/15/2015	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.39	5.40	1,485,860
10/14/2015	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	5.10	1,361,560
10/13/2015	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.71	4.80	2,020,040
10/12/2015	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.51	4.50	1,055,850
10/9/2015	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.47	4.40	744,310
10/8/2015	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.38	4.30	1,213,710
10/7/2015	-0.20 / -4.26%	4.80	4.90	4.50	4.50	4.64	4.50	1,061,920
10/6/2015	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.64	4.70	1,490,900
10/5/2015	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.13	4.40	3,905,630
10/2/2015	-0.30 / -6.67%	4.20	4.30	4.20	4.20	4.20	4.20	979,630
10/1/2015	-0.30 / -6.25%	4.60	4.70	4.50	4.50	4.52	4.50	2,047,750
9/30/2015	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.88	4.80	1,770,300
9/29/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	522,960
9/28/2015	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.12	5.10	665,630
9/25/2015	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.21	5.30	588,980
9/24/2015	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	5.20	1,120,920
9/23/2015	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.11	5.10	3,794,100
9/22/2015	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.46	5.40	1,104,760
9/21/2015	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.69	5.70	1,512,370

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities