Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	-0.70 / -3.85%	17.30	18.30	17.30	17.50	17.50	9.82	214,190
10/24/2011	-0.90 / -4.71%	18.40	18.70	18.20	18.20	18.20	10.21	88,880
10/21/2011	-1.00 / -4.98%	19.90	19.90	19.10	19.10	19.10	10.72	91,520
10/20/2011	-0.10 / -0.50%	20.10	20.40	19.20	20.10	20.10	11.28	174,760
10/19/2011	+0.70 / +3.59%	18.60	20.20	18.60	20.20	20.20	11.33	205,000
10/18/2011	+0.30 / +1.56%	18.30	19.50	18.30	19.50	19.50	10.94	53,110
10/17/2011	-0.70 / -3.52%	19.90	19.90	19.20	19.20	19.20	10.77	7,590
10/14/2011	+0.80 / +4.19%	18.90	19.90	18.90	19.90	19.90	11.17	53,100
10/13/2011	+0.80 / +4.37%	17.40	19.10	17.40	19.10	19.10	10.72	123,400
10/12/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.27	7,020
10/11/2011	+0.20 / +1.10%	18.10	18.50	17.60	18.30	18.30	10.27	23,440
10/10/2011	+0.50 / +2.84%	16.80	18.40	16.80	18.10	18.10	10.16	85,400
10/7/2011	+0.60 / +3.53%	17.60	17.70	17.40	17.60	17.60	9.88	4,990
10/6/2011	+0.80 / +4.94%	16.40	17.00	16.00	17.00	17.00	9.54	53,700
10/5/2011	+0.70 / +4.52%	16.20	16.20	15.50	16.20	16.20	9.09	74,240
10/4/2011	+0.70 / +4.73%	14.80	15.50	14.10	15.50	15.50	8.70	96,190
10/3/2011	+0.30 / +2.07%	13.80	14.80	13.80	14.80	14.80	8.30	49,100
9/30/2011	-0.70 / -4.61%	15.60	15.60	14.50	14.50	14.50	8.14	17,370
9/29/2011	+0.50 / +3.40%	14.00	15.20	14.00	15.20	15.20	8.53	60,620
9/28/2011	+0.60 / +4.26%	14.20	14.70	13.40	14.70	14.70	8.25	109,410
9/27/2011	-0.10 / -0.70%	14.50	14.50	13.50	14.10	14.10	7.91	19,920
9/26/2011	+0.20 / +1.43%	14.60	14.60	14.00	14.20	14.20	7.97	15,530
9/23/2011	+0.60 / +4.48%	13.90	14.00	13.70	14.00	14.00	7.86	39,440
9/22/2011	+0.60 / +4.69%	13.40	13.40	13.00	13.40	13.40	7.52	28,110
9/21/2011	+0.10 / +0.79%	12.80	13.30	12.70	12.80	12.80	7.18	18,480
9/20/2011	+0.20 / +1.60%	12.00	12.70	12.00	12.70	12.70	7.13	34,900
9/19/2011	+0.20 / +1.63%	12.80	12.80	11.70	12.50	12.50	7.01	22,530
9/16/2011	+0.10 / +0.82%	12.70	12.80	11.90	12.30	12.30	6.90	40,170
9/15/2011	+0.20 / +1.67%	11.90	12.20	11.80	12.20	12.20	6.85	36,890
9/14/2011	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	6.73	15,160

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities