Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2015	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.39	5.40	1,485,860
10/14/2015	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	5.10	1,361,560
10/13/2015	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.71	4.80	2,020,040
10/12/2015	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.51	4.50	1,055,850
10/9/2015	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.47	4.40	744,310
10/8/2015	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.38	4.30	1,213,710
10/7/2015	-0.20 / -4.26%	4.80	4.90	4.50	4.50	4.64	4.50	1,061,920
10/6/2015	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.64	4.70	1,490,900
10/5/2015	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.13	4.40	3,905,630
10/2/2015	-0.30 / -6.67%	4.20	4.30	4.20	4.20	4.20	4.20	979,630
10/1/2015	-0.30 / -6.25%	4.60	4.70	4.50	4.50	4.52	4.50	2,047,750
9/30/2015	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.88	4.80	1,770,300
9/29/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	522,960
9/28/2015	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.12	5.10	665,630
9/25/2015	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.21	5.30	588,980
9/24/2015	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	5.20	1,120,920
9/23/2015	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.11	5.10	3,794,100
9/22/2015	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.46	5.40	1,104,760
9/21/2015	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.69	5.70	1,512,370
9/18/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	5.70	457,020
9/17/2015	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.73	5.70	706,020
9/16/2015	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.76	5.80	360,180
9/15/2015	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.86	5.80	1,900,300
9/14/2015	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.53	5.60	593,740
9/11/2015	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.51	5.50	673,700
9/10/2015	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.46	5.50	515,270
9/9/2015	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.54	5.50	747,030
9/8/2015	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.47	5.50	652,180
9/7/2015	-0.20 / -3.51%	5.80	5.90	5.40	5.50	5.67	5.50	704,420
9/4/2015	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.67	5.70	1,382,570

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities