Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2012	0.00 / 0.00%	18.90	18.90	18.00	18.60	18.60	12.92	12,040
10/10/2012	+0.30 / +1.64%	18.60	18.60	17.90	18.60	18.60	12.92	12,110
10/9/2012	+0.30 / +1.67%	18.50	18.50	17.80	18.30	18.30	12.72	10,440
10/8/2012	-0.40 / -2.17%	18.60	18.60	18.00	18.00	18.00	12.51	10,700
10/5/2012	+0.20 / +1.10%	18.20	18.40	18.00	18.40	18.40	12.79	3,880
10/4/2012	0.00 / 0.00%	17.90	18.20	17.80	18.20	18.20	12.65	3,700
10/3/2012	0.00 / 0.00%	18.20	18.20	17.80	18.20	18.20	12.65	14,770
10/2/2012	0.00 / 0.00%	18.50	18.50	17.90	18.20	18.20	12.65	18,350
10/1/2012	-0.50 / -2.67%	18.70	18.70	18.00	18.20	18.20	12.65	13,220
9/28/2012	-0.10 / -0.53%	18.80	18.90	18.50	18.70	18.70	12.99	12,310
9/27/2012	+0.30 / +1.62%	18.80	18.80	18.50	18.80	18.80	13.06	11,460
9/26/2012	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	12.86	1,480
9/25/2012	-0.50 / -2.67%	18.20	18.80	18.20	18.20	18.20	12.65	19,030
9/24/2012	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.70	12.99	6,450
9/21/2012	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.70	12.99	14,500
9/20/2012	0.00 / 0.00%	18.60	18.60	17.90	18.60	18.60	12.92	62,790
9/19/2012	+0.10 / +0.54%	17.90	18.70	17.90	18.60	18.60	12.92	15,310
9/18/2012	-0.10 / -0.54%	18.60	18.80	18.30	18.50	18.50	12.86	59,280
9/17/2012	0.00 / 0.00%	18.90	19.00	18.30	18.60	18.60	12.92	36,310
9/14/2012	+0.30 / +1.64%	18.50	18.60	18.30	18.60	18.60	12.92	10,320
9/13/2012	+0.30 / +1.67%	18.40	18.40	18.00	18.30	18.30	12.72	15,400
9/12/2012	+0.50 / +2.86%	17.90	18.10	17.90	18.00	18.00	12.51	26,500
9/11/2012	+0.30 / +1.74%	17.00	17.90	17.00	17.50	17.50	12.16	4,710
9/10/2012	-0.90 / -4.97%	17.90	17.90	17.20	17.20	17.20	11.95	2,740
9/7/2012	0.00 / 0.00%	18.40	18.40	18.10	18.10	18.10	12.58	11,880
9/6/2012	-0.50 / -2.69%	18.00	18.20	18.00	18.10	18.10	12.58	21,070
9/5/2012	0.00 / 0.00%	18.50	18.90	18.20	18.60	18.60	12.92	28,140
9/4/2012	+0.30 / +1.64%	18.60	18.60	18.10	18.60	18.60	12.92	15,640
8/31/2012	+0.10 / +0.55%	18.10	18.50	18.10	18.30	18.30	12.72	8,750
8/30/2012	-0.30 / -1.62%	18.10	18.90	18.00	18.20	18.20	12.65	27,920

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities