Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2016	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.82	4.80	2,718,580
1/7/2016	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.14	5.10	687,210
1/6/2016	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.28	5.40	238,510
1/5/2016	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.26	5.30	576,810
1/4/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.31	5.40	397,220
12/31/2015	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	257,670
12/30/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	222,350
12/29/2015	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.27	5.30	478,010
12/28/2015	-0.20 / -3.77%	5.40	5.40	5.00	5.10	5.14	5.10	781,680
12/25/2015	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.34	5.30	658,550
12/24/2015	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.48	5.50	346,120
12/23/2015	-0.20 / -3.64%	5.30	5.40	5.20	5.30	5.30	5.30	1,120,680
12/22/2015	-0.30 / -5.17%	5.80	5.90	5.40	5.50	5.55	5.50	1,632,310
12/21/2015	0.00 / 0.00%	5.90	6.00	5.70	5.80	5.79	5.80	461,040
12/18/2015	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.88	5.80	207,710
12/17/2015	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.05	6.00	521,380
12/16/2015	+0.20 / +3.45%	5.90	6.20	5.80	6.00	6.06	6.00	1,402,270
12/15/2015	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.87	5.80	369,130
12/14/2015	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	5.80	485,590
12/11/2015	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.85	5.90	607,300
12/10/2015	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.77	5.70	450,430
12/9/2015	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.93	5.80	575,410
12/8/2015	0.00 / 0.00%	5.90	6.10	5.80	6.00	5.91	6.00	1,073,660
12/7/2015	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.04	6.00	594,180
12/4/2015	+0.10 / +1.64%	6.00	6.40	5.90	6.20	6.10	6.20	667,180
12/3/2015	-0.30 / -4.69%	6.30	6.40	6.10	6.10	6.24	6.10	488,590
12/2/2015	+0.40 / +6.67%	5.90	6.40	5.90	6.40	6.32	6.40	1,057,980
12/1/2015	-0.30 / -4.76%	6.00	6.30	5.90	6.00	5.98	6.00	1,797,070
11/30/2015	-0.40 / -5.97%	6.60	6.70	6.30	6.30	6.33	6.30	2,168,640
11/27/2015	-0.30 / -4.29%	7.00	7.10	6.60	6.70	6.81	6.70	2,533,270

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities