Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	+0.22 / +6.88%	3.29	3.42	3.28	3.42	3.38	3.42	1,982,100
1/27/2023	+0.04 / +1.27%	3.25	3.25	3.16	3.20	3.21	3.20	354,900
1/19/2023	+0.08 / +2.60%	3.08	3.18	3.08	3.16	3.16	3.16	386,700
1/18/2023	+0.03 / +0.98%	3.06	3.09	3.05	3.08	3.07	3.08	246,700
1/17/2023	+0.05 / +1.67%	3.00	3.10	3.00	3.05	3.05	3.05	276,500
1/16/2023	-0.02 / -0.66%	3.02	3.05	2.98	3.00	3.00	3.00	346,300
1/13/2023	-0.03 / -0.98%	3.10	3.10	3.02	3.02	3.04	3.02	231,900
1/12/2023	+0.03 / +0.99%	3.02	3.08	3.02	3.05	3.04	3.05	170,000
1/11/2023	0.00 / 0.00%	3.02	3.07	3.02	3.02	3.04	3.02	398,900
1/10/2023	-0.01 / -0.33%	3.01	3.07	3.00	3.02	3.03	3.02	316,400
1/9/2023	-0.09 / -2.88%	3.13	3.17	3.03	3.03	3.09	3.03	496,500
1/6/2023	-0.06 / -1.89%	3.17	3.20	3.11	3.12	3.15	3.12	246,300
1/5/2023	-0.02 / -0.63%	3.20	3.20	3.11	3.18	3.15	3.18	274,300
1/4/2023	0.00 / 0.00%	3.20	3.25	3.20	3.20	3.22	3.20	270,500
1/3/2023	+0.15 / +4.92%	3.11	3.25	3.10	3.20	3.18	3.20	351,700
12/30/2022	-0.05 / -1.61%	3.11	3.11	3.05	3.05	3.07	3.05	452,400
12/29/2022	-0.05 / -1.59%	3.15	3.18	3.05	3.10	3.11	3.10	122,900
12/28/2022	+0.02 / +0.64%	3.10	3.34	3.10	3.15	3.16	3.15	160,500
12/27/2022	+0.20 / +6.83%	2.91	3.13	2.91	3.13	3.02	3.13	380,200
12/26/2022	-0.17 / -5.48%	3.08	3.10	2.93	2.93	3.04	2.93	389,900
12/23/2022	-0.01 / -0.32%	3.09	3.19	3.09	3.10	3.11	3.10	5,881,900
12/22/2022	0.00 / 0.00%	3.24	3.24	3.07	3.11	3.15	3.11	598,670
12/21/2022	-0.09 / -2.81%	3.35	3.35	3.01	3.11	3.13	3.11	407,200
12/20/2022	-0.15 / -4.48%	3.32	3.36	3.16	3.20	3.21	3.20	782,300
12/19/2022	-0.07 / -2.05%	3.42	3.59	3.35	3.35	3.47	3.35	589,800
12/16/2022	-0.01 / -0.29%	3.39	3.45	3.33	3.42	3.42	3.42	519,500
12/15/2022	+0.01 / +0.29%	3.65	3.65	3.42	3.43	3.57	3.43	959,400
12/14/2022	+0.22 / +6.88%	3.34	3.42	3.22	3.42	3.36	3.42	874,300
12/13/2022	+0.12 / +3.90%	3.25	3.25	3.00	3.20	3.09	3.20	1,094,700
12/12/2022	-0.23 / -6.95%	3.45	3.48	3.08	3.08	3.34	3.08	658,100

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities