Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2016	+0.20 / +5.56%	3.80	3.80	3.70	3.80	3.79	3.80	963,650
1/19/2016	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.37	3.60	2,418,880
1/18/2016	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	113,060
1/15/2016	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	210,490
1/14/2016	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	51,890
1/13/2016	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	169,330
1/12/2016	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	255,170
1/11/2016	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	576,270
1/8/2016	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.82	4.80	2,718,580
1/7/2016	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.14	5.10	687,210
1/6/2016	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.28	5.40	238,510
1/5/2016	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.26	5.30	576,810
1/4/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.31	5.40	397,220
12/31/2015	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	257,670
12/30/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	222,350
12/29/2015	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.27	5.30	478,010
12/28/2015	-0.20 / -3.77%	5.40	5.40	5.00	5.10	5.14	5.10	781,680
12/25/2015	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.34	5.30	658,550
12/24/2015	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.48	5.50	346,120
12/23/2015	-0.20 / -3.64%	5.30	5.40	5.20	5.30	5.30	5.30	1,120,680
12/22/2015	-0.30 / -5.17%	5.80	5.90	5.40	5.50	5.55	5.50	1,632,310
12/21/2015	0.00 / 0.00%	5.90	6.00	5.70	5.80	5.79	5.80	461,040
12/18/2015	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.88	5.80	207,710
12/17/2015	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.05	6.00	521,380
12/16/2015	+0.20 / +3.45%	5.90	6.20	5.80	6.00	6.06	6.00	1,402,270
12/15/2015	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.87	5.80	369,130
12/14/2015	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	5.80	485,590
12/11/2015	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.85	5.90	607,300
12/10/2015	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.77	5.70	450,430
12/9/2015	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.93	5.80	575,410

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities