Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	-0.20 / -1.10%	18.10	18.20	17.80	17.90	17.90	15.21	692,700
1/17/2014	-0.40 / -2.16%	18.50	18.70	18.10	18.10	18.10	15.38	1,060,910
1/16/2014	-0.10 / -0.54%	18.60	18.70	18.30	18.50	18.50	15.72	571,280
1/15/2014	-0.10 / -0.53%	18.70	18.90	18.30	18.60	18.60	15.80	1,187,560
1/14/2014	+0.20 / +1.08%	18.60	18.90	18.50	18.70	18.70	15.89	625,330
1/13/2014	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.50	15.72	209,300
1/10/2014	+0.20 / +1.09%	18.60	19.00	18.60	18.60	18.60	15.80	1,487,090
1/9/2014	+0.20 / +1.10%	18.40	18.50	18.20	18.40	18.40	15.63	393,510
1/8/2014	0.00 / 0.00%	18.30	18.30	18.10	18.20	18.20	15.46	200,550
1/7/2014	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.20	15.46	365,760
1/6/2014	+0.40 / +2.20%	18.30	18.60	18.20	18.60	18.60	15.80	235,400
1/3/2014	-0.20 / -1.09%	18.20	18.30	18.20	18.20	18.20	15.46	183,890
1/2/2014	+0.10 / +0.55%	18.40	18.50	18.20	18.40	18.40	15.63	152,850
12/31/2013	+0.20 / +1.10%	18.00	18.70	17.90	18.30	18.30	15.55	534,250
12/30/2013	-0.10 / -0.55%	18.30	18.30	18.00	18.10	18.10	15.38	281,270
12/27/2013	-0.10 / -0.55%	18.40	18.40	18.20	18.20	18.20	15.46	211,570
12/26/2013	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.30	15.55	301,980
12/25/2013	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	15.55	262,050
12/24/2013	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.30	15.55	242,770
12/23/2013	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.40	15.63	170,840
12/20/2013	-0.30 / -1.61%	18.60	18.70	18.30	18.30	18.30	15.55	504,980
12/19/2013	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.60	15.80	352,170
12/18/2013	-0.10 / -0.54%	18.40	18.50	18.30	18.40	18.40	15.63	239,330
12/17/2013	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.50	15.72	719,820
12/16/2013	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.50	15.72	204,670
12/13/2013	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.50	15.72	290,030
12/12/2013	+0.10 / +0.54%	18.30	18.50	18.20	18.50	18.50	15.72	427,290
12/11/2013	-0.50 / -2.65%	18.80	18.80	18.30	18.40	18.40	15.63	612,610
12/10/2013	+0.30 / +1.61%	18.70	18.90	18.50	18.90	18.90	16.06	643,200
12/9/2013	-0.40 / -2.11%	18.90	19.10	18.50	18.60	18.60	15.80	1,032,160

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities