|
|
Closing price on 5/15/2020
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
41,100 |
| Split-adjusted Price |
2.38 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.44
|
2.38
|
41,100
|
|
|
5/14/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.47
|
44,200
|
|
|
5/13/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.38
|
583,700
|
|
|
5/12/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.52
|
2.47
|
268,800
|
|
|
5/11/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.38
|
192,800
|
|
|
5/8/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.52
|
2.38
|
476,100
|
|
|
5/7/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.52
|
2.47
|
1,175,900
|
|
|
5/6/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
2.47
|
183,200
|
|
|
5/5/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.38
|
85,200
|
|
|
5/4/2020
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.56
|
2.28
|
75,600
|
|
|
4/29/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.53
|
2.47
|
258,400
|
|
|
4/28/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.55
|
2.38
|
137,300
|
|
|
4/27/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.47
|
254,800
|
|
|
4/24/2020
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.36
|
2.38
|
249,100
|
|
|
4/23/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.35
|
2.19
|
38,800
|
|
|
4/22/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.28
|
170,500
|
|
|
4/21/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.28
|
2.19
|
107,600
|
|
|
4/20/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.28
|
81,300
|
|
|
4/17/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.19
|
26,200
|
|
|
4/16/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.28
|
54,000
|
|
|
4/15/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.19
|
40,800
|
|
|
4/14/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.19
|
18,800
|
|
|
4/13/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.25
|
2.09
|
53,400
|
|
|
4/10/2020
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.09
|
303,500
|
|
|
4/9/2020
|
-0.20 / -7.69%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.28
|
374,600
|
|
|
4/8/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.52
|
2.47
|
92,100
|
|
|
4/7/2020
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.47
|
575,700
|
|
|
4/6/2020
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.45
|
2.38
|
769,500
|
|
|
4/3/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.19
|
223,100
|
|
|
4/1/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.22
|
2.09
|
188,100
|
|
|
|
|
|