Saturday, September 21, 2019 11:34:16 AM - Markets open
VN-INDEX 990.36 -6.74/-0.68%
HNX-INDEX 104.14 +0.10/+0.10%
UPCOM-INDEX 56.97 +0.27/+0.48%
Thien Quang Group Joint Stock Company (ITQ : HNX)
Basic Materials : Steel
2.40 -0.10/-4.00%
3:10:00 PM
Closing price on 9/20/2019
2.40 -0.10/-4.00%
Open 2.50
High 2.50
Low 2.40
Volume 41,400
Split-adjusted Price 2.40
There is no data on 9/21/2019. Display data on 9/20/2019 instead.

Create Alert at: 2 2 2 ...
ITQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2019 -0.10 / -4.00% 2.50 2.50 2.40 2.40 2.40 2.40 41,400
9/19/2019 0.00 / 0.00% 2.30 2.50 2.30 2.50 2.38 2.50 12,000
9/18/2019 0.00 / 0.00% 2.40 2.50 2.40 2.50 2.40 2.50 5,100
9/17/2019 +0.10 / +4.17% 2.40 2.50 2.40 2.50 2.40 2.50 2,100
9/16/2019 -0.10 / -4.00% 2.40 2.40 2.40 2.40 2.40 2.40 50,500
9/13/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 36,700
9/12/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 100
9/11/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 200
9/10/2019 +0.10 / +4.17% 2.40 2.50 2.40 2.50 2.47 2.50 40,100
9/9/2019 -0.10 / -4.00% 2.40 2.40 2.40 2.40 2.40 2.40 36,800
9/6/2019 +0.10 / +4.17% 2.50 2.50 2.50 2.50 2.50 2.50 200
9/5/2019 -0.10 / -4.00% 2.40 2.40 2.40 2.40 2.40 2.40 100
9/4/2019 0.00 / 0.00% 2.50 2.50 2.40 2.50 2.49 2.50 5,000
9/3/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 1,200
8/30/2019 0.00 / 0.00% 2.50 2.50 2.40 2.50 2.50 2.50 97,700
8/29/2019 -0.10 / -3.85% 2.50 2.60 2.50 2.50 2.50 2.50 100,400
8/28/2019 0.00 / 0.00% 2.50 2.60 2.50 2.60 2.50 2.60 59,600
8/27/2019 +0.10 / +4.00% 2.60 2.60 2.50 2.60 2.60 2.60 40,100
8/26/2019 0.00 / 0.00% 2.60 2.60 2.50 2.50 2.51 2.50 800
8/23/2019 -0.10 / -3.85% 2.60 2.60 2.50 2.50 2.51 2.50 2,900
8/22/2019 0.00 / 0.00% 2.50 2.60 2.50 2.60 2.51 2.60 11,600
8/21/2019 0.00 / 0.00% 2.50 2.60 2.50 2.60 2.50 2.60 21,300
8/20/2019 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
8/19/2019 0.00 / 0.00% 2.60 2.60 2.50 2.60 2.58 2.60 6,200
8/16/2019 +0.10 / +4.00% 2.50 2.60 2.50 2.60 2.51 2.60 26,700
8/15/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 6,400
8/14/2019 0.00 / 0.00% 2.50 2.60 2.50 2.50 2.52 2.50 16,000
8/13/2019 -0.10 / -3.85% 2.50 2.50 2.50 2.50 2.50 2.50 27,200
8/12/2019 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 15,000
8/9/2019 0.00 / 0.00% 2.60 2.60 2.50 2.60 2.60 2.60 11,800
ITQ News
13/08 ITQ: Reviewed financial statement 2019
01/08 ITQ: Corporate Governance Report (first 06 months)
23/07 ITQ: Financial Statement Quarter 2/2019
02/07 ITQ: Signing of auditing contract 2019
07/05 ITQ: Annual General Mandate 2019
Related Companies
Volume Price Change
BVG  17,900 1.60 0.00%
DNS  0 11.10 0.00%
DNY  0 2.90 0.00%
DTL  280 26.00 -3.53%
HMC  38,210 14.50 -0.34%
HMG  0 29.50 0.00%
HPG  5,099,340 22.65 -1.31%
HSG  3,922,210 6.62 2.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 990.36 -6.74/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.