|
|
Closing price on 3/20/2025
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
504,500 |
| Split-adjusted Price |
2.80 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
504,500
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
13,400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
90,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
214,000
|
|
|
3/14/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
502,100
|
|
|
3/13/2025
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
222,900
|
|
|
3/12/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
59,200
|
|
|
3/11/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
124,100
|
|
|
3/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
241,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
319,700
|
|
|
3/6/2025
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
248,200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
70,700
|
|
|
3/4/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
291,500
|
|
|
3/3/2025
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
403,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
228,400
|
|
|
2/27/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
280,800
|
|
|
2/26/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
443,600
|
|
|
2/25/2025
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.02
|
3.00
|
361,000
|
|
|
2/24/2025
|
+0.10 / +3.33%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.12
|
3.10
|
712,300
|
|
|
2/21/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
129,000
|
|
|
2/20/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.05
|
3.10
|
512,000
|
|
|
2/19/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
390,900
|
|
|
2/18/2025
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
213,000
|
|
|
2/17/2025
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
1,039,300
|
|
|
2/14/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
425,300
|
|
|
2/13/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
234,100
|
|
|
2/12/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
435,000
|
|
|
2/11/2025
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
645,800
|
|
|
2/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
163,100
|
|
|
2/7/2025
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
696,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|