Wednesday, May 27, 2020 3:21:47 AM - Markets open
VN-INDEX 869.13 +10.09/+1.17%
HNX-INDEX 110.49 +1.35/+1.23%
UPCOM-INDEX 55.33 +0.39/+0.71%
Thien Quang Group Joint Stock Company (ITQ : HNX)
Basic Materials : Steel
2.40 -0.10/-4.00%
3:10:03 PM
Closing price on 5/26/2020
2.40 -0.10/-4.00%
Open 2.40
High 2.40
Low 2.40
Volume 54,800
Split-adjusted Price 2.40
There is no data on 5/27/2020. Display data on 5/26/2020 instead.

Create Alert at: 2 2 2 ...
ITQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2020 -0.10 / -4.00% 2.40 2.40 2.40 2.40 2.40 2.40 54,800
5/25/2020 0.00 / 0.00% 2.40 2.50 2.40 2.50 2.40 2.50 39,800
5/22/2020 0.00 / 0.00% 2.50 2.50 2.40 2.50 2.42 2.50 69,700
5/21/2020 0.00 / 0.00% 2.40 2.50 2.40 2.50 2.43 2.50 41,200
5/20/2020 -0.10 / -3.85% 2.50 2.50 2.40 2.50 2.42 2.50 220,700
5/19/2020 0.00 / 0.00% 2.50 2.60 2.50 2.60 2.50 2.60 33,300
5/18/2020 +0.10 / +4.00% 2.50 2.60 2.50 2.60 2.50 2.60 25,400
5/15/2020 -0.10 / -3.85% 2.50 2.60 2.40 2.50 2.44 2.50 41,100
5/14/2020 +0.10 / +4.00% 2.50 2.60 2.50 2.60 2.50 2.60 44,200
5/13/2020 -0.10 / -3.85% 2.50 2.60 2.50 2.50 2.50 2.50 583,700
5/12/2020 +0.10 / +4.00% 2.50 2.60 2.40 2.60 2.52 2.60 268,800
5/11/2020 0.00 / 0.00% 2.50 2.50 2.40 2.50 2.47 2.50 192,800
5/8/2020 -0.10 / -3.85% 2.60 2.60 2.40 2.50 2.52 2.50 476,100
5/7/2020 0.00 / 0.00% 2.60 2.60 2.40 2.60 2.52 2.60 1,175,900
5/6/2020 +0.10 / +4.00% 2.50 2.60 2.50 2.60 2.53 2.60 183,200
5/5/2020 +0.10 / +4.17% 2.50 2.50 2.40 2.50 2.47 2.50 85,200
5/4/2020 -0.20 / -7.69% 2.60 2.60 2.40 2.40 2.56 2.40 75,600
4/29/2020 +0.10 / +4.00% 2.50 2.60 2.40 2.60 2.53 2.60 258,400
4/28/2020 -0.10 / -3.85% 2.50 2.60 2.50 2.50 2.55 2.50 137,300
4/27/2020 +0.10 / +4.00% 2.50 2.60 2.40 2.60 2.50 2.60 254,800
4/24/2020 +0.20 / +8.70% 2.30 2.50 2.20 2.50 2.36 2.50 249,100
4/23/2020 -0.10 / -4.17% 2.40 2.40 2.20 2.30 2.35 2.30 38,800
4/22/2020 +0.10 / +4.35% 2.20 2.40 2.20 2.40 2.30 2.40 170,500
4/21/2020 -0.10 / -4.17% 2.40 2.40 2.20 2.30 2.28 2.30 107,600
4/20/2020 +0.10 / +4.35% 2.40 2.40 2.30 2.40 2.36 2.40 81,300
4/17/2020 -0.10 / -4.17% 2.40 2.40 2.30 2.30 2.35 2.30 26,200
4/16/2020 +0.10 / +4.35% 2.30 2.40 2.20 2.40 2.30 2.40 54,000
4/15/2020 0.00 / 0.00% 2.30 2.30 2.20 2.30 2.20 2.30 40,800
4/14/2020 +0.10 / +4.55% 2.20 2.30 2.20 2.30 2.21 2.30 18,800
4/13/2020 0.00 / 0.00% 2.20 2.30 2.20 2.20 2.25 2.20 53,400
ITQ News
15/05 ITQ: Result of share repurchase for Treasury stock
15/05 ITQ: Change in number of outstanding shares with voting rights
13/05 ITQ: Change in Business Registration Certificate
05/05 ITQ: Annual General Mandate 2020
04/05 ITQ: Change in personnel
Related Companies
Volume Price Change
BVG  12,700 1.30 -7.14%
DNS  0 11.10 0.00%
DNY  0 1.80 0.00%
DTL  60 10.40 -6.73%
HMC  19,510 14.00 1.45%
HMG  0 23.50 0.00%
HPG  11,503,490 28.40 4.03%
HSG  10,262,660 9.89 1.02%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 869.13 +10.09/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.