|
|
Closing price on 4/1/2026
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
63,700 |
| Split-adjusted Price |
2.80 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
63,700
|
|
|
3/31/2026
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
9,100
|
|
|
3/30/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
31,300
|
|
|
3/27/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
31,400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
26,400
|
|
|
3/25/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
36,300
|
|
|
3/24/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
30,600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
164,600
|
|
|
3/20/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
99,200
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
45,100
|
|
|
3/18/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
18,100
|
|
|
3/17/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
535,100
|
|
|
3/16/2026
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
9,000
|
|
|
3/13/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
64,300
|
|
|
3/12/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
122,400
|
|
|
3/11/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
145,300
|
|
|
3/10/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
92,600
|
|
|
3/9/2026
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
516,500
|
|
|
3/6/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
368,400
|
|
|
3/5/2026
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
394,300
|
|
|
3/4/2026
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
214,900
|
|
|
3/3/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
261,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
316,900
|
|
|
2/27/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
151,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
95,800
|
|
|
2/25/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
268,300
|
|
|
2/24/2026
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.97
|
3.00
|
592,700
|
|
|
2/23/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
35,700
|
|
|
2/13/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
121,200
|
|
|
2/12/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
115,200
|
|
|
|
|
|