|
|
Closing price on 11/14/2025
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
57,900 |
| Split-adjusted Price |
2.90 |
There is no data on 11/17/2025. Display data on 11/14/2025 instead.
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
57,900
|
|
|
11/13/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
21,300
|
|
|
11/12/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
9,100
|
|
|
11/11/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
35,700
|
|
|
11/10/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
54,800
|
|
|
11/7/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
40,500
|
|
|
11/6/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
8,500
|
|
|
11/5/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
12,500
|
|
|
11/4/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
12,900
|
|
|
11/3/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
38,000
|
|
|
10/31/2025
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
74,900
|
|
|
10/30/2025
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.81
|
2.80
|
109,300
|
|
|
10/29/2025
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.60
|
2.90
|
2.78
|
2.90
|
475,800
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
106,000
|
|
|
10/27/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
22,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
58,900
|
|
|
10/23/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
77,800
|
|
|
10/22/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
31,200
|
|
|
10/21/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
137,700
|
|
|
10/20/2025
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
385,900
|
|
|
10/17/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
80,000
|
|
|
10/16/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
83,100
|
|
|
10/15/2025
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
26,100
|
|
|
10/14/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
53,600
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
121,300
|
|
|
10/10/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
71,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
58,000
|
|
|
10/8/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
26,200
|
|
|
10/7/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
27,000
|
|
|
10/6/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
63,800
|
|
|
|
|
|