Friday, March 29, 2024 11:58:36 AM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
3.10 -0.10/-3.13%
11:55:27 AM
Closing price on 4/23/2020
2.30 -0.10/-4.17%
Open 2.40
High 2.40
Low 2.20
Volume 38,800
Split-adjusted Price 2.19

Create Alert at: 3 3 3 ...
ITQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2020 -0.10 / -4.17% 2.40 2.40 2.20 2.30 2.35 2.19 38,800
4/22/2020 +0.10 / +4.35% 2.20 2.40 2.20 2.40 2.30 2.28 170,500
4/21/2020 -0.10 / -4.17% 2.40 2.40 2.20 2.30 2.28 2.19 107,600
4/20/2020 +0.10 / +4.35% 2.40 2.40 2.30 2.40 2.36 2.28 81,300
4/17/2020 -0.10 / -4.17% 2.40 2.40 2.30 2.30 2.35 2.19 26,200
4/16/2020 +0.10 / +4.35% 2.30 2.40 2.20 2.40 2.30 2.28 54,000
4/15/2020 0.00 / 0.00% 2.30 2.30 2.20 2.30 2.20 2.19 40,800
4/14/2020 +0.10 / +4.55% 2.20 2.30 2.20 2.30 2.21 2.19 18,800
4/13/2020 0.00 / 0.00% 2.20 2.30 2.20 2.20 2.25 2.09 53,400
4/10/2020 -0.20 / -8.33% 2.30 2.30 2.20 2.20 2.21 2.09 303,500
4/9/2020 -0.20 / -7.69% 2.40 2.50 2.40 2.40 2.40 2.28 374,600
4/8/2020 0.00 / 0.00% 2.60 2.60 2.40 2.60 2.52 2.47 92,100
4/7/2020 +0.10 / +4.00% 2.60 2.70 2.50 2.60 2.58 2.47 575,700
4/6/2020 +0.20 / +8.70% 2.30 2.50 2.30 2.50 2.45 2.38 769,500
4/3/2020 +0.10 / +4.55% 2.20 2.30 2.20 2.30 2.23 2.19 223,100
4/1/2020 0.00 / 0.00% 2.20 2.30 2.20 2.20 2.22 2.09 188,100
3/31/2020 +0.10 / +4.76% 2.30 2.30 2.00 2.20 2.17 2.09 214,300
3/30/2020 -0.20 / -8.70% 2.20 2.30 2.10 2.10 2.14 2.00 142,800
3/27/2020 0.00 / 0.00% 2.20 2.30 2.20 2.30 2.20 2.19 126,600
3/26/2020 +0.10 / +4.55% 2.10 2.30 2.10 2.30 2.21 2.19 107,600
3/25/2020 +0.20 / +10.00% 2.00 2.20 2.00 2.20 2.18 2.09 315,600
3/24/2020 -0.10 / -4.76% 1.90 2.00 1.90 2.00 1.93 1.90 132,900
3/23/2020 -0.20 / -8.70% 2.20 2.20 2.10 2.10 2.12 2.00 164,200
3/20/2020 0.00 / 0.00% 2.20 2.30 2.20 2.30 2.26 2.19 117,500
3/19/2020 0.00 / 0.00% 2.40 2.50 2.30 2.30 2.35 2.19 383,200
3/18/2020 +0.20 / +9.52% 2.20 2.30 2.20 2.30 2.25 2.19 559,400
3/17/2020 +0.10 / +5.00% 2.10 2.20 2.00 2.10 2.08 2.00 354,500
3/16/2020 0.00 / 0.00% 2.00 2.10 2.00 2.00 2.02 1.90 48,500
3/13/2020 0.00 / 0.00% 2.00 2.10 1.90 2.00 2.00 1.90 240,700
3/12/2020 0.00 / 0.00% 2.00 2.10 1.90 2.00 2.00 1.90 542,100
ITQ News
20/10 ITQ: Financial Statement Quarter 3/2020
19/08 ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08 ITQ: Reviewed financial statement 2020
31/07 ITQ: Corporate Governance Report (first 06 months)
22/07 ITQ: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  37,200 20.20 -1.94%
BVG  52,100 2.60 4.00%
DTL  300 14.40 -1.37%
HMG  0 11.60 0.00%
HPG  6,080,200 30.35 -0.65%
HSG  3,550,800 23.85 -0.83%
Market Update
Last updated at 11:55:25 AM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.