|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
3.00
|
43
|
269,428
|
91
|
441,005
|
-171,577
|
7,900
|
23,110
|
|
|
11/26/2024
|
2.90
|
38
|
228,104
|
78
|
321,245
|
-93,141
|
22,400
|
64,970
|
|
|
11/25/2024
|
2.90
|
66
|
374,928
|
108
|
671,811
|
-296,883
|
159,600
|
460,750
|
|
|
11/22/2024
|
3.00
|
35
|
340,500
|
112
|
657,094
|
-316,594
|
56,100
|
163,640
|
|
|
11/21/2024
|
3.00
|
39
|
321,534
|
86
|
293,680
|
27,854
|
23,400
|
68,490
|
|
|
11/20/2024
|
2.90
|
81
|
474,196
|
154
|
723,711
|
-249,515
|
155,100
|
452,920
|
|
|
11/19/2024
|
3.00
|
74
|
460,194
|
157
|
844,377
|
-384,183
|
163,800
|
481,000
|
|
|
11/18/2024
|
3.00
|
60
|
541,114
|
71
|
411,881
|
129,233
|
199,100
|
573,750
|
|
|
11/15/2024
|
2.80
|
63
|
396,611
|
61
|
329,800
|
66,811
|
98,900
|
267,410
|
|
|
11/14/2024
|
2.70
|
67
|
450,512
|
56
|
277,305
|
173,207
|
26,900
|
73,120
|
|
|
11/13/2024
|
2.70
|
64
|
372,981
|
110
|
442,546
|
-69,565
|
47,200
|
127,550
|
|
|
11/12/2024
|
2.80
|
44
|
352,229
|
101
|
581,969
|
-229,740
|
78,800
|
224,150
|
|
|
11/11/2024
|
2.90
|
105
|
751,786
|
76
|
347,885
|
403,901
|
204,000
|
573,420
|
|
|
11/8/2024
|
2.70
|
75
|
338,057
|
71
|
425,078
|
-87,021
|
152,800
|
412,770
|
|
|
11/7/2024
|
2.80
|
74
|
304,102
|
61
|
264,378
|
39,724
|
42,200
|
118,140
|
|
|
11/6/2024
|
2.80
|
58
|
383,437
|
56
|
409,877
|
-26,440
|
65,300
|
182,140
|
|
|
11/5/2024
|
2.80
|
52
|
302,531
|
57
|
366,491
|
-63,960
|
27,400
|
75,030
|
|
|
11/4/2024
|
2.80
|
61
|
238,549
|
87
|
531,710
|
-293,161
|
103,900
|
284,540
|
|
|
11/1/2024
|
2.90
|
69
|
553,508
|
93
|
370,900
|
182,608
|
81,900
|
232,650
|
|
|
10/31/2024
|
2.80
|
59
|
325,139
|
105
|
606,365
|
-281,226
|
134,100
|
375,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|