Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 9, 2026 12:10:46 PM - Markets open
VN-INDEX 1,754.33 -1.16/-0.07%
HNX-INDEX 257.55 +1.27/+0.50%
UPCOM-INDEX 126.37 +0.86/+0.69%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
2.90 +0.10/+3.57%
11:24:05 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/9/2026 2.90 0 826,700 0 708,000 118,700 62,200 178,350
2/6/2026 2.80 95 702,668 104 627,897 74,771 101,200 283,600
2/5/2026 2.80 113 867,356 111 533,565 333,791 96,500 276,410
2/4/2026 2.90 131 946,077 124 576,305 369,772 89,000 251,150
2/3/2026 2.90 139 1,060,966 132 595,221 465,745 114,000 323,670
2/2/2026 2.90 202 1,299,483 128 702,782 596,701 438,200 1,228,150
1/30/2026 2.80 181 1,145,540 132 785,965 359,575 349,800 988,150
1/29/2026 2.90 172 2,365,706 160 811,398 1,554,308 207,000 600,740
1/28/2026 3.00 218 3,871,574 197 1,226,299 2,645,275 407,900 1,206,170
1/27/2026 3.00 310 4,938,055 211 1,568,161 3,369,894 939,100 2,731,890
1/26/2026 3.00 170 467,487 194 1,638,259 -1,170,772 466,900 1,401,360
1/23/2026 3.30 146 2,212,452 249 1,946,623 265,829 212,100 706,310
1/22/2026 3.60 356 10,237,290 283 1,821,505 8,415,785 1,082,200 3,892,290
1/21/2026 3.40 175 4,262,716 169 1,312,722 2,949,994 1,073,400 3,582,080
1/20/2026 3.10 146 3,490,776 163 1,126,111 2,364,665 859,800 2,618,880
1/19/2026 2.90 77 347,100 142 799,661 -452,561 45,100 128,760
1/16/2026 2.90 89 459,900 107 364,065 95,835 73,000 207,670
1/15/2026 2.80 118 575,785 105 390,767 185,018 84,600 236,870
1/14/2026 2.80 108 529,300 120 640,016 -110,716 215,700 603,960
1/13/2026 2.90 102 596,510 126 698,450 -101,940 285,900 799,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.