Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 1:10:10 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
2.70 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 2.70 145 720,425 118 908,815 -188,390 343,500 926,220
1/23/2025 2.70 119 488,844 114 692,516 -203,672 66,200 179,330
1/22/2025 2.80 151 581,111 103 630,013 -48,902 98,600 267,640
1/21/2025 2.70 156 811,666 104 758,705 52,961 268,800 719,740
1/20/2025 2.70 156 723,441 97 439,800 283,641 133,300 359,990
1/17/2025 2.70 162 684,115 99 967,260 -283,145 239,600 647,050
1/16/2025 2.80 129 571,554 138 1,198,802 -627,248 349,700 959,240
1/15/2025 2.90 156 861,055 96 629,935 231,120 420,700 1,178,630
1/14/2025 2.70 181 1,036,218 90 767,750 268,468 297,800 804,440
1/13/2025 2.80 199 761,519 73 486,744 274,775 299,600 807,600
1/10/2025 2.70 190 1,046,492 164 1,429,198 -382,706 834,700 2,349,170
1/9/2025 3.00 177 1,126,844 200 1,575,094 -448,250 626,200 1,884,050
1/8/2025 3.00 186 1,148,452 91 472,397 676,055 472,300 1,404,590
1/7/2025 2.80 145 911,271 171 1,323,518 -412,247 561,200 1,602,210
1/6/2025 3.00 194 1,594,744 236 1,651,153 -56,409 986,400 3,033,500
1/3/2025 3.00 215 5,290,235 194 2,226,142 3,064,093 2,214,100 6,613,290
1/2/2025 2.80 177 5,465,114 82 482,073 4,983,041 482,000 1,315,470
12/31/2024 2.60 147 913,519 75 662,442 251,077 154,700 402,300
12/30/2024 2.60 149 1,925,523 66 1,285,536 639,987 777,800 2,022,280
12/27/2024 2.60 184 991,585 89 944,540 47,045 382,900 1,001,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.