|
Thien Quang Group Joint Stock Company (ITQ : HNX)
Basic Materials : Steel
|
2.70
0.00/0.00%
3:10:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2019
|
2.70
|
0
|
72,700
|
0
|
80,600
|
-7,900
|
16,300
|
44,010
|
|
|
7/19/2019
|
2.70
|
0
|
93,200
|
0
|
120,600
|
-27,400
|
13,500
|
36,850
|
|
|
7/18/2019
|
2.80
|
0
|
239,100
|
0
|
170,200
|
68,900
|
128,200
|
350,540
|
|
|
7/17/2019
|
2.70
|
0
|
255,100
|
0
|
253,600
|
1,500
|
151,600
|
409,320
|
|
|
7/16/2019
|
2.70
|
0
|
81,800
|
0
|
146,300
|
-64,500
|
31,500
|
85,060
|
|
|
7/15/2019
|
2.80
|
0
|
129,800
|
0
|
74,800
|
55,000
|
2,100
|
5,680
|
|
|
7/12/2019
|
2.70
|
0
|
112,600
|
0
|
121,100
|
-8,500
|
6,000
|
16,200
|
|
|
7/11/2019
|
2.70
|
0
|
118,600
|
0
|
130,300
|
-11,700
|
45,000
|
121,500
|
|
|
7/10/2019
|
2.70
|
0
|
101,900
|
0
|
87,900
|
14,000
|
15,500
|
41,950
|
|
|
7/9/2019
|
2.70
|
0
|
117,000
|
0
|
122,400
|
-5,400
|
41,500
|
112,170
|
|
|
7/8/2019
|
2.70
|
0
|
104,900
|
0
|
118,500
|
-13,600
|
45,500
|
121,850
|
|
|
7/5/2019
|
2.70
|
0
|
103,800
|
0
|
111,400
|
-7,600
|
17,200
|
46,440
|
|
|
7/4/2019
|
2.70
|
0
|
76,700
|
0
|
94,300
|
-17,600
|
10,500
|
28,350
|
|
|
7/3/2019
|
2.80
|
0
|
123,800
|
0
|
106,200
|
17,600
|
8,400
|
22,180
|
|
|
7/2/2019
|
2.70
|
0
|
122,900
|
0
|
117,600
|
5,300
|
41,200
|
111,240
|
|
|
7/1/2019
|
2.70
|
0
|
76,100
|
0
|
138,100
|
-62,000
|
23,800
|
64,260
|
|
|
6/28/2019
|
2.70
|
0
|
124,300
|
0
|
131,600
|
-7,300
|
32,600
|
88,020
|
|
|
6/27/2019
|
2.70
|
0
|
112,200
|
0
|
140,100
|
-27,900
|
38,200
|
103,140
|
|
|
6/26/2019
|
2.70
|
0
|
72,800
|
0
|
104,400
|
-31,600
|
10,200
|
27,540
|
|
|
6/25/2019
|
2.70
|
0
|
159,100
|
0
|
184,300
|
-25,200
|
67,600
|
182,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|