Friday, March 29, 2024 12:38:31 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
3.10 -0.10/-3.13%
12:35:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 3.10 0 0 0 0 0 209,800 651,670
3/28/2024 3.20 236 1,080,785 129 712,751 368,034 144,500 462,440
3/27/2024 3.10 222 573,978 139 692,491 -118,513 130,800 412,990
3/26/2024 3.20 216 762,816 104 678,988 83,828 165,800 533,060
3/25/2024 3.10 227 636,666 136 599,988 36,678 171,400 544,240
3/22/2024 3.20 348 1,104,268 233 1,088,731 15,537 552,900 1,778,800
3/21/2024 3.30 213 682,919 201 946,799 -263,880 286,000 949,690
3/20/2024 3.40 268 1,073,535 150 699,451 374,084 595,700 1,982,140
3/19/2024 3.10 311 994,737 232 984,112 10,625 733,600 2,337,150
3/18/2024 3.30 377 762,344 318 1,416,415 -654,071 673,800 2,293,640
3/15/2024 3.60 193 759,806 276 1,305,146 -545,340 424,600 1,530,620
3/14/2024 3.70 247 1,052,962 267 1,144,436 -91,474 563,700 2,041,010
3/13/2024 3.50 281 916,977 239 1,167,085 -250,108 438,900 1,527,780
3/12/2024 3.50 298 607,604 220 1,166,289 -558,685 424,100 1,458,580
3/11/2024 3.60 321 968,092 185 1,004,331 -36,239 517,000 1,803,230
3/8/2024 3.50 425 1,483,704 317 1,378,945 104,759 708,100 2,501,210
3/7/2024 3.60 436 1,510,903 302 2,163,503 -652,600 1,062,700 3,860,930
3/6/2024 3.80 522 1,681,986 346 2,048,276 -366,290 1,153,800 4,483,280
3/5/2024 3.80 645 3,202,698 324 2,254,751 947,947 2,254,700 8,397,950
3/4/2024 3.50 351 2,096,795 266 1,202,653 894,142 1,202,300 4,105,920
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.