|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
2.70
|
105
|
2,283,007
|
112
|
1,309,622
|
973,385
|
158,100
|
433,650
|
|
|
6/2/2025
|
2.80
|
198
|
5,011,029
|
140
|
2,345,324
|
2,665,705
|
1,527,200
|
4,147,060
|
|
|
5/30/2025
|
2.70
|
98
|
5,114,755
|
210
|
2,070,605
|
3,044,150
|
392,400
|
1,105,120
|
|
|
5/29/2025
|
2.80
|
167
|
5,374,510
|
131
|
1,580,171
|
3,794,339
|
687,700
|
1,868,430
|
|
|
5/28/2025
|
2.60
|
147
|
2,182,379
|
125
|
1,413,745
|
768,634
|
154,300
|
401,190
|
|
|
5/27/2025
|
2.60
|
149
|
1,596,275
|
77
|
1,020,509
|
575,766
|
170,100
|
426,280
|
|
|
5/26/2025
|
2.50
|
130
|
1,161,425
|
79
|
1,064,280
|
97,145
|
198,900
|
497,270
|
|
|
5/23/2025
|
2.50
|
129
|
1,157,855
|
112
|
1,603,080
|
-445,225
|
284,300
|
710,750
|
|
|
5/22/2025
|
2.60
|
144
|
1,663,488
|
99
|
1,486,380
|
177,108
|
27,400
|
69,060
|
|
|
5/21/2025
|
2.60
|
191
|
1,463,975
|
108
|
1,105,027
|
358,948
|
80,200
|
208,060
|
|
|
5/20/2025
|
2.60
|
214
|
1,793,081
|
126
|
1,475,673
|
317,408
|
501,000
|
1,294,450
|
|
|
5/19/2025
|
2.60
|
183
|
1,829,188
|
100
|
1,604,054
|
225,134
|
268,300
|
696,420
|
|
|
5/16/2025
|
2.60
|
177
|
1,371,145
|
145
|
1,551,344
|
-180,199
|
567,900
|
1,488,770
|
|
|
5/15/2025
|
2.60
|
155
|
2,645,406
|
164
|
1,686,558
|
958,848
|
288,500
|
762,300
|
|
|
5/14/2025
|
2.70
|
180
|
2,853,375
|
245
|
2,548,221
|
305,154
|
484,400
|
1,306,080
|
|
|
5/13/2025
|
2.80
|
232
|
6,652,013
|
102
|
1,194,667
|
5,457,346
|
1,109,900
|
3,106,910
|
|
|
5/12/2025
|
2.60
|
306
|
6,183,965
|
110
|
775,512
|
5,408,453
|
725,500
|
1,858,770
|
|
|
5/9/2025
|
2.40
|
108
|
496,985
|
86
|
575,012
|
-78,027
|
67,600
|
164,780
|
|
|
5/8/2025
|
2.40
|
94
|
586,965
|
87
|
956,020
|
-369,055
|
42,500
|
103,460
|
|
|
5/7/2025
|
2.40
|
95
|
604,860
|
91
|
1,029,317
|
-424,457
|
35,400
|
84,980
|
|
|
Page 1 of 2 Next>
|
|
|