Tuesday, October 28, 2025 7:37:33 PM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
2.80 0.00/0.00%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 2.80 0 374,100 0 658,500 -284,400 106,000 286,810
10/27/2025 2.80 63 315,406 65 453,910 -138,504 22,500 60,850
10/24/2025 2.70 85 469,400 69 458,200 11,200 58,900 158,980
10/23/2025 2.70 100 438,921 79 448,900 -9,979 77,800 210,050
10/22/2025 2.70 82 320,060 80 514,300 -194,240 31,200 81,470
10/21/2025 2.70 123 477,746 94 671,700 -193,954 137,700 363,890
10/20/2025 2.70 89 440,845 99 967,500 -526,655 385,900 1,047,000
10/17/2025 2.90 112 395,303 107 555,210 -159,907 80,000 224,300
10/16/2025 2.90 80 333,888 102 556,579 -222,691 83,100 232,740
10/15/2025 2.90 56 305,765 72 463,617 -157,852 26,100 73,160
10/14/2025 2.80 106 505,547 81 410,115 95,432 53,600 150,110
10/13/2025 2.80 124 602,700 77 486,703 115,997 121,300 339,790
10/10/2025 2.80 100 410,440 77 445,331 -34,891 71,600 201,010
10/9/2025 2.90 90 568,946 78 386,603 182,343 58,000 168,170
10/8/2025 2.90 94 411,628 71 401,944 9,684 26,200 75,760
10/7/2025 2.90 76 421,830 131 864,400 -442,570 27,000 78,390
10/6/2025 3.00 90 449,350 80 480,884 -31,534 63,800 185,380
10/3/2025 2.90 125 947,846 123 853,500 94,346 511,900 1,462,710
10/2/2025 2.90 105 712,891 102 629,905 82,986 183,600 520,130
10/1/2025 2.90 97 567,331 96 674,627 -107,296 158,800 445,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.