|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
2.50
|
0
|
152,900
|
0
|
219,900
|
-67,000
|
60,900
|
149,760
|
|
|
10/8/2026
|
2.50
|
61
|
173,197
|
31
|
140,250
|
32,947
|
32,500
|
78,610
|
|
|
10/7/2026
|
2.40
|
55
|
238,644
|
52
|
189,911
|
48,733
|
15,500
|
37,750
|
|
|
10/6/2026
|
2.50
|
56
|
252,611
|
71
|
325,949
|
-73,338
|
74,700
|
186,730
|
|
|
10/5/2026
|
2.50
|
49
|
272,215
|
64
|
646,015
|
-373,800
|
26,000
|
65,000
|
|
|
10/2/2026
|
2.50
|
77
|
278,096
|
66
|
288,756
|
-10,660
|
49,900
|
125,220
|
|
|
10/1/2026
|
2.50
|
91
|
1,652,476
|
68
|
1,612,277
|
40,199
|
89,400
|
3,571,030
|
|
|
9/30/2026
|
2.50
|
55
|
267,109
|
74
|
338,411
|
-71,302
|
56,700
|
143,010
|
|
|
9/29/2026
|
2.60
|
44
|
210,909
|
63
|
256,011
|
-45,102
|
8,300
|
21,550
|
|
|
9/28/2026
|
2.60
|
63
|
249,806
|
59
|
244,300
|
5,506
|
28,300
|
71,420
|
|
|
9/25/2026
|
2.50
|
57
|
301,020
|
74
|
313,323
|
-12,303
|
8,600
|
21,530
|
|
|
9/24/2026
|
2.60
|
57
|
261,639
|
68
|
294,248
|
-32,609
|
14,800
|
37,360
|
|
|
9/23/2026
|
2.60
|
62
|
259,644
|
63
|
259,246
|
398
|
4,600
|
11,740
|
|
|
9/22/2026
|
2.60
|
60
|
273,116
|
66
|
324,224
|
-51,108
|
9,000
|
23,400
|
|
|
9/21/2026
|
2.60
|
61
|
391,529
|
71
|
308,924
|
82,605
|
69,900
|
181,560
|
|
|
9/18/2026
|
2.60
|
48
|
249,155
|
75
|
316,854
|
-67,699
|
12,100
|
30,390
|
|
|
9/17/2026
|
2.60
|
70
|
369,909
|
50
|
271,690
|
98,219
|
47,800
|
118,400
|
|
|
9/16/2026
|
2.50
|
59
|
233,821
|
71
|
361,294
|
-127,473
|
20,700
|
51,750
|
|
|
9/15/2026
|
2.60
|
62
|
351,143
|
60
|
311,325
|
39,818
|
70,700
|
176,750
|
|
|
9/14/2026
|
2.50
|
64
|
502,425
|
100
|
612,796
|
-110,371
|
198,100
|
495,200
|
|
|
Page 1 of 2 Next>
|
|
|