|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
2.90
|
0
|
229,900
|
0
|
360,800
|
-130,900
|
21,500
|
60,760
|
|
|
12/15/2025
|
2.80
|
0
|
235,000
|
0
|
257,200
|
-22,200
|
32,900
|
91,880
|
|
|
12/12/2025
|
2.80
|
75
|
300,596
|
122
|
477,520
|
-176,924
|
22,100
|
60,850
|
|
|
12/11/2025
|
2.80
|
83
|
331,520
|
107
|
471,272
|
-139,752
|
35,800
|
99,710
|
|
|
12/10/2025
|
2.80
|
91
|
363,144
|
109
|
453,450
|
-90,306
|
32,900
|
91,930
|
|
|
12/9/2025
|
2.80
|
104
|
346,245
|
116
|
395,417
|
-49,172
|
20,900
|
58,450
|
|
|
12/8/2025
|
2.90
|
95
|
314,674
|
124
|
580,616
|
-265,942
|
87,000
|
243,760
|
|
|
12/5/2025
|
2.90
|
62
|
277,500
|
99
|
411,334
|
-133,834
|
26,600
|
74,830
|
|
|
12/4/2025
|
2.90
|
106
|
307,656
|
108
|
444,300
|
-136,644
|
42,500
|
119,190
|
|
|
12/3/2025
|
2.90
|
64
|
281,184
|
111
|
446,907
|
-165,723
|
18,700
|
52,870
|
|
|
12/2/2025
|
2.90
|
100
|
385,929
|
100
|
396,017
|
-10,088
|
39,400
|
111,000
|
|
|
12/1/2025
|
2.80
|
94
|
363,796
|
97
|
438,428
|
-74,632
|
50,800
|
142,240
|
|
|
11/28/2025
|
2.80
|
124
|
416,706
|
121
|
472,900
|
-56,194
|
102,400
|
286,040
|
|
|
11/27/2025
|
2.90
|
82
|
379,614
|
96
|
301,413
|
78,201
|
25,300
|
71,590
|
|
|
11/26/2025
|
2.80
|
88
|
463,239
|
99
|
463,486
|
-247
|
110,700
|
302,630
|
|
|
11/25/2025
|
2.80
|
63
|
286,068
|
104
|
411,836
|
-125,768
|
53,300
|
150,100
|
|
|
11/24/2025
|
2.90
|
77
|
311,192
|
110
|
450,939
|
-139,747
|
61,300
|
172,060
|
|
|
11/21/2025
|
2.90
|
81
|
367,937
|
106
|
473,200
|
-105,263
|
40,200
|
113,260
|
|
|
11/20/2025
|
2.90
|
69
|
292,898
|
98
|
499,221
|
-206,323
|
67,900
|
190,340
|
|
|
11/19/2025
|
2.90
|
69
|
382,217
|
107
|
640,500
|
-258,283
|
100,100
|
280,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|