Tuesday, July 23, 2019 8:21:16 AM - Markets open
VN-INDEX 982.04 -0.30/-0.03%
HNX-INDEX 106.76 -0.31/-0.29%
UPCOM-INDEX 58.01 +0.47/+0.82%
Thien Quang Group Joint Stock Company (ITQ : HNX)
Basic Materials : Steel
2.70 0.00/0.00%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/22/2019 2.70 0 72,700 0 80,600 -7,900 16,300 44,010
7/19/2019 2.70 0 93,200 0 120,600 -27,400 13,500 36,850
7/18/2019 2.80 0 239,100 0 170,200 68,900 128,200 350,540
7/17/2019 2.70 0 255,100 0 253,600 1,500 151,600 409,320
7/16/2019 2.70 0 81,800 0 146,300 -64,500 31,500 85,060
7/15/2019 2.80 0 129,800 0 74,800 55,000 2,100 5,680
7/12/2019 2.70 0 112,600 0 121,100 -8,500 6,000 16,200
7/11/2019 2.70 0 118,600 0 130,300 -11,700 45,000 121,500
7/10/2019 2.70 0 101,900 0 87,900 14,000 15,500 41,950
7/9/2019 2.70 0 117,000 0 122,400 -5,400 41,500 112,170
7/8/2019 2.70 0 104,900 0 118,500 -13,600 45,500 121,850
7/5/2019 2.70 0 103,800 0 111,400 -7,600 17,200 46,440
7/4/2019 2.70 0 76,700 0 94,300 -17,600 10,500 28,350
7/3/2019 2.80 0 123,800 0 106,200 17,600 8,400 22,180
7/2/2019 2.70 0 122,900 0 117,600 5,300 41,200 111,240
7/1/2019 2.70 0 76,100 0 138,100 -62,000 23,800 64,260
6/28/2019 2.70 0 124,300 0 131,600 -7,300 32,600 88,020
6/27/2019 2.70 0 112,200 0 140,100 -27,900 38,200 103,140
6/26/2019 2.70 0 72,800 0 104,400 -31,600 10,200 27,540
6/25/2019 2.70 0 159,100 0 184,300 -25,200 67,600 182,520
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.