Friday, September 20, 2019 5:06:14 PM - Markets open
VN-INDEX 990.36 -6.74/-0.68%
HNX-INDEX 104.14 +0.10/+0.10%
UPCOM-INDEX 56.97 +0.27/+0.48%
Thien Quang Group Joint Stock Company (ITQ : HNX)
Basic Materials : Steel
2.40 -0.10/-4.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/20/2019 2.40 0 84,000 0 196,100 -112,100 41,400 99,480
9/19/2019 2.50 0 44,900 0 313,100 -268,200 12,000 28,500
9/18/2019 2.50 0 49,100 0 123,900 -74,800 5,100 12,250
9/17/2019 2.50 0 49,300 0 98,300 -49,000 2,100 5,050
9/16/2019 2.40 0 69,800 0 161,800 -92,000 50,500 121,200
9/13/2019 2.50 0 73,800 0 110,800 -37,000 36,700 91,750
9/12/2019 2.50 0 21,100 0 50,500 -29,400 100 250
9/11/2019 2.50 0 30,700 0 101,000 -70,300 200 500
9/10/2019 2.50 0 62,900 0 134,700 -71,800 40,100 99,230
9/9/2019 2.40 0 66,700 0 172,100 -105,400 36,800 88,320
9/6/2019 2.50 0 46,600 0 91,400 -44,800 200 500
9/5/2019 2.40 0 36,400 0 96,600 -60,200 100 240
9/4/2019 2.50 0 32,000 0 134,900 -102,900 5,000 12,430
9/3/2019 2.50 0 29,600 0 109,400 -79,800 1,200 3,000
8/30/2019 2.50 0 144,900 0 203,600 -58,700 97,700 244,100
8/29/2019 2.50 0 138,100 0 206,200 -68,100 100,400 251,010
8/28/2019 2.60 0 92,200 0 166,000 -73,800 59,600 149,010
8/27/2019 2.60 0 83,000 0 104,400 -21,400 40,100 104,160
8/26/2019 2.50 0 58,800 0 58,000 800 800 2,010
8/23/2019 2.50 0 60,600 0 92,900 -32,300 2,900 7,290
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.