|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
2.90
|
94
|
411,628
|
71
|
401,944
|
9,684
|
26,200
|
75,760
|
|
|
10/7/2025
|
2.90
|
76
|
421,830
|
131
|
864,400
|
-442,570
|
27,000
|
78,390
|
|
|
10/6/2025
|
3.00
|
90
|
449,350
|
80
|
480,884
|
-31,534
|
63,800
|
185,380
|
|
|
10/3/2025
|
2.90
|
125
|
947,846
|
123
|
853,500
|
94,346
|
511,900
|
1,462,710
|
|
|
10/2/2025
|
2.90
|
105
|
712,891
|
102
|
629,905
|
82,986
|
183,600
|
520,130
|
|
|
10/1/2025
|
2.90
|
97
|
567,331
|
96
|
674,627
|
-107,296
|
158,800
|
445,100
|
|
|
9/30/2025
|
2.90
|
120
|
569,984
|
182
|
1,182,064
|
-612,080
|
150,000
|
435,060
|
|
|
9/29/2025
|
3.00
|
78
|
371,005
|
115
|
588,967
|
-217,962
|
12,100
|
35,920
|
|
|
9/26/2025
|
3.00
|
92
|
445,854
|
85
|
419,900
|
25,954
|
33,600
|
98,620
|
|
|
9/25/2025
|
2.90
|
124
|
765,503
|
124
|
755,538
|
9,965
|
140,400
|
417,190
|
|
|
9/24/2025
|
3.00
|
120
|
590,043
|
84
|
460,249
|
129,794
|
73,400
|
212,990
|
|
|
9/23/2025
|
2.90
|
76
|
453,823
|
66
|
296,908
|
156,915
|
32,700
|
94,840
|
|
|
9/22/2025
|
2.90
|
175
|
950,044
|
125
|
767,081
|
182,963
|
378,500
|
1,095,590
|
|
|
9/19/2025
|
2.90
|
104
|
505,657
|
93
|
521,601
|
-15,944
|
118,000
|
346,900
|
|
|
9/18/2025
|
3.00
|
119
|
718,163
|
119
|
509,753
|
208,410
|
53,700
|
161,080
|
|
|
9/17/2025
|
3.00
|
91
|
475,355
|
117
|
484,450
|
-9,095
|
55,500
|
166,540
|
|
|
9/16/2025
|
3.10
|
127
|
856,412
|
128
|
752,933
|
103,479
|
98,400
|
295,960
|
|
|
9/15/2025
|
3.10
|
119
|
562,871
|
102
|
599,126
|
-36,255
|
72,600
|
217,860
|
|
|
9/12/2025
|
3.00
|
115
|
554,288
|
103
|
597,668
|
-43,380
|
109,500
|
328,470
|
|
|
9/11/2025
|
3.00
|
120
|
1,003,018
|
122
|
575,445
|
427,573
|
72,400
|
217,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|