|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
2.60
|
0
|
264,300
|
0
|
375,600
|
-111,300
|
7,700
|
19,750
|
|
|
6/22/2026
|
2.60
|
59
|
319,133
|
76
|
404,553
|
-85,420
|
26,700
|
68,410
|
|
|
6/19/2026
|
2.60
|
81
|
244,272
|
95
|
465,372
|
-221,100
|
53,500
|
142,450
|
|
|
6/18/2026
|
2.70
|
62
|
366,586
|
84
|
425,181
|
-58,595
|
47,700
|
124,090
|
|
|
6/17/2026
|
2.60
|
52
|
298,906
|
98
|
488,162
|
-189,256
|
15,100
|
39,380
|
|
|
6/16/2026
|
2.70
|
56
|
394,612
|
86
|
411,778
|
-17,166
|
29,900
|
77,890
|
|
|
6/15/2026
|
2.60
|
64
|
329,074
|
76
|
335,705
|
-6,631
|
14,400
|
37,568
|
|
|
6/12/2026
|
2.60
|
55
|
360,269
|
82
|
458,005
|
-97,736
|
65,000
|
169,020
|
|
|
6/11/2026
|
2.60
|
69
|
329,478
|
69
|
377,039
|
-47,561
|
13,600
|
35,600
|
|
|
6/10/2026
|
2.60
|
70
|
457,529
|
71
|
331,675
|
125,854
|
36,500
|
94,900
|
|
|
6/9/2026
|
2.60
|
63
|
433,277
|
81
|
412,561
|
20,716
|
63,300
|
164,510
|
|
|
6/8/2026
|
2.60
|
71
|
397,775
|
89
|
358,102
|
39,673
|
26,900
|
69,240
|
|
|
6/5/2026
|
2.60
|
59
|
424,612
|
87
|
414,532
|
10,080
|
29,200
|
74,810
|
|
|
6/4/2026
|
2.60
|
58
|
291,827
|
86
|
435,413
|
-143,586
|
57,700
|
150,150
|
|
|
6/3/2026
|
2.60
|
49
|
252,993
|
110
|
419,210
|
-166,217
|
31,600
|
82,260
|
|
|
6/2/2026
|
2.70
|
76
|
669,710
|
75
|
326,007
|
343,703
|
67,800
|
176,860
|
|
|
6/1/2026
|
2.60
|
121
|
357,468
|
101
|
704,005
|
-346,537
|
183,500
|
468,200
|
|
|
5/29/2026
|
2.70
|
74
|
278,162
|
106
|
473,305
|
-195,143
|
46,200
|
120,970
|
|
|
5/28/2026
|
2.70
|
68
|
311,402
|
77
|
413,506
|
-102,104
|
27,300
|
71,170
|
|
|
5/27/2026
|
2.60
|
66
|
459,709
|
79
|
409,151
|
50,558
|
23,300
|
62,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|