|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
2.80
|
157
|
1,421,237
|
158
|
1,363,659
|
57,578
|
470,700
|
1,321,110
|
|
7/10/2025
|
2.80
|
107
|
1,291,360
|
154
|
1,431,657
|
-140,297
|
198,800
|
574,780
|
|
7/9/2025
|
2.90
|
245
|
2,929,987
|
197
|
2,719,161
|
210,826
|
1,542,200
|
4,445,000
|
|
7/8/2025
|
2.80
|
202
|
2,653,049
|
119
|
1,911,112
|
741,937
|
1,216,400
|
3,308,520
|
|
7/7/2025
|
2.70
|
119
|
962,568
|
126
|
1,539,862
|
-577,294
|
326,700
|
882,850
|
|
7/4/2025
|
2.70
|
110
|
1,018,604
|
79
|
548,015
|
470,589
|
170,000
|
455,500
|
|
7/3/2025
|
2.60
|
149
|
1,087,674
|
99
|
1,131,786
|
-44,112
|
533,400
|
1,395,710
|
|
7/2/2025
|
2.70
|
89
|
550,516
|
56
|
410,641
|
139,875
|
11,700
|
31,080
|
|
7/1/2025
|
2.60
|
82
|
622,341
|
81
|
510,985
|
111,356
|
58,400
|
156,990
|
|
6/30/2025
|
2.70
|
81
|
726,599
|
101
|
866,244
|
-139,645
|
47,500
|
128,250
|
|
6/27/2025
|
2.70
|
101
|
1,069,427
|
94
|
758,179
|
311,248
|
234,200
|
632,620
|
|
6/26/2025
|
2.70
|
89
|
742,509
|
101
|
788,400
|
-45,891
|
148,500
|
400,600
|
|
6/25/2025
|
2.70
|
96
|
660,441
|
74
|
467,803
|
192,638
|
75,700
|
197,590
|
|
6/24/2025
|
2.60
|
142
|
1,187,107
|
87
|
612,000
|
575,107
|
279,400
|
743,510
|
|
6/23/2025
|
2.60
|
117
|
780,985
|
90
|
750,465
|
30,520
|
119,900
|
311,900
|
|
6/20/2025
|
2.60
|
70
|
477,664
|
95
|
714,991
|
-237,327
|
11,300
|
29,410
|
|
6/19/2025
|
2.70
|
98
|
718,831
|
73
|
615,690
|
103,141
|
31,300
|
81,440
|
|
6/18/2025
|
2.60
|
98
|
665,651
|
74
|
458,391
|
207,260
|
17,100
|
44,470
|
|
6/17/2025
|
2.60
|
93
|
685,309
|
72
|
480,019
|
205,290
|
2,800
|
7,310
|
|
6/16/2025
|
2.60
|
127
|
672,304
|
82
|
627,503
|
44,801
|
96,600
|
251,180
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|