|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
2.80
|
0
|
484,500
|
0
|
218,400
|
266,100
|
63,700
|
178,290
|
|
|
3/31/2026
|
2.70
|
83
|
492,948
|
88
|
424,733
|
68,215
|
9,100
|
24,580
|
|
|
3/30/2026
|
2.80
|
83
|
339,862
|
95
|
387,181
|
-47,319
|
31,300
|
86,280
|
|
|
3/27/2026
|
2.80
|
72
|
364,305
|
85
|
353,919
|
10,386
|
31,400
|
87,750
|
|
|
3/26/2026
|
2.80
|
85
|
415,541
|
92
|
378,050
|
37,491
|
26,400
|
71,640
|
|
|
3/25/2026
|
2.80
|
71
|
497,395
|
90
|
438,742
|
58,653
|
36,300
|
100,520
|
|
|
3/24/2026
|
2.80
|
84
|
601,324
|
68
|
419,308
|
182,016
|
30,600
|
83,270
|
|
|
3/23/2026
|
2.70
|
98
|
670,980
|
96
|
543,904
|
127,076
|
164,600
|
442,070
|
|
|
3/20/2026
|
2.70
|
79
|
822,032
|
69
|
564,206
|
257,826
|
99,200
|
269,320
|
|
|
3/19/2026
|
2.80
|
81
|
515,531
|
74
|
409,908
|
105,623
|
45,100
|
125,870
|
|
|
3/18/2026
|
2.80
|
61
|
501,721
|
101
|
599,371
|
-97,650
|
18,100
|
50,730
|
|
|
3/17/2026
|
2.90
|
153
|
1,529,151
|
135
|
955,858
|
573,293
|
535,100
|
1,500,120
|
|
|
3/16/2026
|
2.80
|
69
|
633,520
|
85
|
677,510
|
-43,990
|
9,000
|
24,730
|
|
|
3/13/2026
|
2.70
|
63
|
566,504
|
110
|
775,676
|
-209,172
|
64,300
|
173,670
|
|
|
3/12/2026
|
2.80
|
103
|
825,504
|
99
|
866,512
|
-41,008
|
122,400
|
331,340
|
|
|
3/11/2026
|
2.70
|
386
|
1,157,711
|
95
|
861,700
|
296,011
|
145,300
|
392,340
|
|
|
3/10/2026
|
2.70
|
124
|
506,778
|
58
|
519,000
|
-12,222
|
92,600
|
242,380
|
|
|
3/9/2026
|
2.60
|
161
|
609,537
|
116
|
1,048,634
|
-439,097
|
516,500
|
1,364,120
|
|
|
3/6/2026
|
2.80
|
184
|
1,172,689
|
89
|
721,308
|
451,381
|
368,400
|
1,032,110
|
|
|
3/5/2026
|
2.80
|
126
|
1,107,987
|
148
|
1,000,675
|
107,312
|
394,300
|
1,116,380
|
|
|
Page 1 of 2 Next>
|
|
|