Saturday, July 12, 2025 4:08:13 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
2.80 0.00/0.00%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 2.80 157 1,421,237 158 1,363,659 57,578 470,700 1,321,110
7/10/2025 2.80 107 1,291,360 154 1,431,657 -140,297 198,800 574,780
7/9/2025 2.90 245 2,929,987 197 2,719,161 210,826 1,542,200 4,445,000
7/8/2025 2.80 202 2,653,049 119 1,911,112 741,937 1,216,400 3,308,520
7/7/2025 2.70 119 962,568 126 1,539,862 -577,294 326,700 882,850
7/4/2025 2.70 110 1,018,604 79 548,015 470,589 170,000 455,500
7/3/2025 2.60 149 1,087,674 99 1,131,786 -44,112 533,400 1,395,710
7/2/2025 2.70 89 550,516 56 410,641 139,875 11,700 31,080
7/1/2025 2.60 82 622,341 81 510,985 111,356 58,400 156,990
6/30/2025 2.70 81 726,599 101 866,244 -139,645 47,500 128,250
6/27/2025 2.70 101 1,069,427 94 758,179 311,248 234,200 632,620
6/26/2025 2.70 89 742,509 101 788,400 -45,891 148,500 400,600
6/25/2025 2.70 96 660,441 74 467,803 192,638 75,700 197,590
6/24/2025 2.60 142 1,187,107 87 612,000 575,107 279,400 743,510
6/23/2025 2.60 117 780,985 90 750,465 30,520 119,900 311,900
6/20/2025 2.60 70 477,664 95 714,991 -237,327 11,300 29,410
6/19/2025 2.70 98 718,831 73 615,690 103,141 31,300 81,440
6/18/2025 2.60 98 665,651 74 458,391 207,260 17,100 44,470
6/17/2025 2.60 93 685,309 72 480,019 205,290 2,800 7,310
6/16/2025 2.60 127 672,304 82 627,503 44,801 96,600 251,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.