|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
2.70
|
0
|
390,900
|
0
|
344,300
|
46,600
|
18,000
|
48,490
|
|
|
5/26/2026
|
2.60
|
56
|
347,042
|
104
|
513,805
|
-166,763
|
23,600
|
61,370
|
|
|
5/25/2026
|
2.70
|
56
|
339,213
|
72
|
410,605
|
-71,392
|
19,700
|
53,140
|
|
|
5/22/2026
|
2.60
|
66
|
300,787
|
62
|
327,905
|
-27,118
|
50,100
|
130,070
|
|
|
5/21/2026
|
2.60
|
86
|
406,800
|
75
|
483,605
|
-76,805
|
118,200
|
307,280
|
|
|
5/20/2026
|
2.60
|
98
|
403,382
|
76
|
503,300
|
-99,918
|
72,800
|
189,690
|
|
|
5/19/2026
|
2.60
|
76
|
360,612
|
56
|
364,800
|
-4,188
|
35,000
|
91,010
|
|
|
5/18/2026
|
2.60
|
129
|
602,930
|
67
|
596,940
|
5,990
|
257,100
|
668,480
|
|
|
5/15/2026
|
2.60
|
86
|
359,889
|
81
|
454,965
|
-95,076
|
10,700
|
27,840
|
|
|
5/14/2026
|
2.70
|
93
|
366,648
|
66
|
497,161
|
-130,513
|
11,900
|
31,900
|
|
|
5/13/2026
|
2.60
|
112
|
567,885
|
65
|
403,766
|
164,119
|
23,600
|
61,720
|
|
|
5/12/2026
|
2.60
|
90
|
610,803
|
102
|
469,466
|
141,337
|
10,300
|
26,910
|
|
|
5/11/2026
|
2.70
|
109
|
440,759
|
100
|
562,222
|
-121,463
|
14,700
|
39,180
|
|
|
5/8/2026
|
2.70
|
113
|
449,088
|
139
|
906,291
|
-457,203
|
143,200
|
375,660
|
|
|
5/7/2026
|
2.80
|
126
|
660,343
|
96
|
398,283
|
262,060
|
40,300
|
109,240
|
|
|
5/6/2026
|
2.70
|
110
|
495,265
|
94
|
544,783
|
-49,518
|
110,100
|
291,300
|
|
|
5/5/2026
|
2.70
|
83
|
318,946
|
89
|
503,484
|
-184,538
|
73,100
|
197,370
|
|
|
5/4/2026
|
2.70
|
73
|
457,687
|
62
|
396,305
|
61,382
|
67,500
|
182,860
|
|
|
4/29/2026
|
2.70
|
79
|
371,738
|
78
|
440,084
|
-68,346
|
102,100
|
275,670
|
|
|
4/28/2026
|
2.70
|
64
|
276,327
|
83
|
391,484
|
-115,157
|
58,400
|
157,710
|
|
|
Page 1 of 1
|
|
|