|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
2.40
|
69
|
330,568
|
82
|
464,310
|
-133,742
|
49,700
|
119,770
|
|
|
11/3/2026
|
2.40
|
82
|
307,926
|
47
|
290,808
|
17,118
|
73,600
|
170,640
|
|
|
11/2/2026
|
2.30
|
80
|
335,915
|
64
|
267,901
|
68,014
|
59,300
|
139,800
|
|
|
10/30/2026
|
2.40
|
0
|
237,400
|
0
|
246,700
|
-9,300
|
90,400
|
216,770
|
|
|
10/29/2026
|
2.40
|
70
|
387,820
|
54
|
270,802
|
117,018
|
58,000
|
139,220
|
|
|
10/28/2026
|
2.40
|
76
|
398,657
|
72
|
266,500
|
132,157
|
9,100
|
21,870
|
|
|
10/27/2026
|
2.50
|
102
|
451,909
|
60
|
233,812
|
218,097
|
41,300
|
94,800
|
|
|
10/26/2026
|
2.40
|
78
|
315,596
|
78
|
329,067
|
-13,471
|
9,900
|
24,550
|
|
|
10/23/2026
|
2.50
|
96
|
467,140
|
63
|
297,447
|
169,693
|
56,000
|
140,020
|
|
|
10/22/2026
|
2.40
|
102
|
445,812
|
79
|
343,926
|
101,886
|
73,200
|
181,130
|
|
|
10/21/2026
|
2.50
|
151
|
543,613
|
89
|
613,019
|
-69,406
|
175,700
|
433,580
|
|
|
10/20/2026
|
2.60
|
126
|
625,033
|
88
|
762,370
|
-137,337
|
204,400
|
511,800
|
|
|
10/19/2026
|
2.60
|
86
|
366,659
|
84
|
625,237
|
-258,578
|
29,300
|
76,250
|
|
|
10/16/2026
|
2.60
|
162
|
910,631
|
127
|
1,078,885
|
-168,254
|
638,400
|
1,668,680
|
|
|
10/15/2026
|
2.60
|
57
|
239,226
|
70
|
965,066
|
-725,840
|
37,200
|
94,270
|
|
|
10/14/2026
|
2.60
|
59
|
295,502
|
65
|
349,030
|
-53,528
|
78,600
|
203,470
|
|
|
10/13/2026
|
2.60
|
64
|
204,627
|
82
|
381,247
|
-176,620
|
64,600
|
162,080
|
|
|
10/12/2026
|
2.60
|
53
|
257,200
|
67
|
918,312
|
-661,112
|
66,700
|
167,920
|
|
|
10/9/2026
|
2.50
|
59
|
161,302
|
62
|
222,401
|
-61,099
|
60,900
|
149,760
|
|
|
10/8/2026
|
2.50
|
61
|
173,197
|
31
|
140,250
|
32,947
|
32,500
|
78,610
|
|
|
Page 1 of 2 Next>
|
|
|