|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
2.60
|
61
|
258,998
|
51
|
361,207
|
-102,209
|
29,000
|
75,370
|
|
|
8/20/2026
|
2.50
|
61
|
282,153
|
42
|
224,257
|
57,896
|
9,200
|
23,100
|
|
|
8/19/2026
|
2.50
|
101
|
767,530
|
58
|
369,601
|
397,929
|
117,300
|
293,270
|
|
|
8/18/2026
|
2.50
|
78
|
380,807
|
86
|
336,503
|
44,304
|
21,000
|
52,520
|
|
|
8/17/2026
|
2.60
|
82
|
342,307
|
91
|
397,306
|
-54,999
|
29,200
|
73,650
|
|
|
8/14/2026
|
2.60
|
82
|
371,616
|
85
|
419,308
|
-47,692
|
53,000
|
134,080
|
|
|
8/13/2026
|
2.60
|
83
|
450,292
|
84
|
708,191
|
-257,899
|
86,200
|
224,180
|
|
|
8/12/2026
|
2.60
|
70
|
338,699
|
89
|
554,613
|
-215,914
|
64,600
|
168,870
|
|
|
8/11/2026
|
2.70
|
101
|
511,257
|
79
|
359,813
|
151,444
|
44,600
|
115,680
|
|
|
8/10/2026
|
2.60
|
76
|
556,116
|
82
|
383,314
|
172,802
|
60,300
|
156,790
|
|
|
8/7/2026
|
2.60
|
88
|
473,731
|
95
|
408,298
|
65,433
|
99,000
|
257,380
|
|
|
8/6/2026
|
2.60
|
72
|
348,004
|
69
|
330,200
|
17,804
|
14,900
|
38,730
|
|
|
8/5/2026
|
2.60
|
92
|
646,763
|
86
|
408,353
|
238,410
|
106,600
|
276,070
|
|
|
8/4/2026
|
2.60
|
90
|
388,700
|
82
|
309,312
|
79,388
|
37,600
|
97,670
|
|
|
8/3/2026
|
2.60
|
130
|
758,522
|
78
|
868,700
|
-110,178
|
346,000
|
877,540
|
|
|
7/31/2026
|
2.60
|
98
|
983,709
|
93
|
505,513
|
478,196
|
89,500
|
232,870
|
|
|
7/30/2026
|
2.70
|
76
|
355,972
|
60
|
538,123
|
-182,151
|
61,900
|
160,980
|
|
|
7/29/2026
|
2.60
|
91
|
364,397
|
82
|
808,003
|
-443,606
|
123,900
|
322,170
|
|
|
7/28/2026
|
2.70
|
73
|
427,697
|
83
|
658,096
|
-230,399
|
50,000
|
130,590
|
|
|
7/27/2026
|
2.60
|
85
|
775,021
|
120
|
1,173,904
|
-398,883
|
146,300
|
394,930
|
|
|
Page 1 of 2 Next>
|
|
|