|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.30
|
146
|
2,212,452
|
249
|
1,946,623
|
265,829
|
212,100
|
706,310
|
|
|
1/22/2026
|
3.60
|
356
|
10,237,290
|
283
|
1,821,505
|
8,415,785
|
1,082,200
|
3,892,290
|
|
|
1/21/2026
|
3.40
|
175
|
4,262,716
|
169
|
1,312,722
|
2,949,994
|
1,073,400
|
3,582,080
|
|
|
1/20/2026
|
3.10
|
146
|
3,490,776
|
163
|
1,126,111
|
2,364,665
|
859,800
|
2,618,880
|
|
|
1/19/2026
|
2.90
|
77
|
347,100
|
142
|
799,661
|
-452,561
|
45,100
|
128,760
|
|
|
1/16/2026
|
2.90
|
89
|
459,900
|
107
|
364,065
|
95,835
|
73,000
|
207,670
|
|
|
1/15/2026
|
2.80
|
118
|
575,785
|
105
|
390,767
|
185,018
|
84,600
|
236,870
|
|
|
1/14/2026
|
2.80
|
108
|
529,300
|
120
|
640,016
|
-110,716
|
215,700
|
603,960
|
|
|
1/13/2026
|
2.90
|
102
|
596,510
|
126
|
698,450
|
-101,940
|
285,900
|
799,790
|
|
|
1/12/2026
|
2.80
|
74
|
365,126
|
91
|
402,779
|
-37,653
|
76,500
|
207,530
|
|
|
1/9/2026
|
2.70
|
49
|
206,258
|
85
|
416,696
|
-210,438
|
14,300
|
38,660
|
|
|
1/8/2026
|
2.80
|
74
|
264,802
|
98
|
330,895
|
-66,093
|
39,500
|
106,760
|
|
|
1/7/2026
|
2.80
|
70
|
272,741
|
80
|
275,750
|
-3,009
|
2,900
|
7,910
|
|
|
1/6/2026
|
2.70
|
50
|
217,100
|
102
|
394,934
|
-177,834
|
56,400
|
152,280
|
|
|
1/5/2026
|
2.80
|
54
|
181,802
|
95
|
386,562
|
-204,760
|
8,600
|
23,670
|
|
|
12/31/2025
|
2.80
|
58
|
229,499
|
111
|
521,051
|
-291,552
|
28,500
|
77,850
|
|
|
12/30/2025
|
2.80
|
59
|
243,716
|
103
|
433,327
|
-189,611
|
9,900
|
27,020
|
|
|
12/29/2025
|
2.80
|
84
|
314,046
|
85
|
284,276
|
29,770
|
13,000
|
35,580
|
|
|
12/26/2025
|
2.70
|
115
|
347,673
|
117
|
506,707
|
-159,034
|
69,200
|
186,870
|
|
|
12/25/2025
|
2.80
|
69
|
223,816
|
104
|
492,415
|
-268,599
|
24,300
|
66,460
|
|
|
Page 1 of 1
|
|
|