Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 28, 2025 5:17:13 AM - Markets open
VN-INDEX 1,323.81 -2.28/-0.17%
HNX-INDEX 239.54 -1.79/-0.74%
UPCOM-INDEX 98.96 +0.11/+0.11%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
2.80 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/27/2025 2.80 127 599,019 108 750,753 -151,734 79,000 220,970
3/26/2025 2.80 101 633,409 140 1,086,401 -452,992 201,200 563,410
3/25/2025 2.90 125 629,701 124 824,000 -194,299 99,300 279,080
3/24/2025 2.80 98 592,872 115 846,403 -253,531 120,300 336,900
3/21/2025 2.90 117 644,305 115 830,024 -185,719 136,900 384,820
3/20/2025 2.80 181 1,169,922 117 1,143,395 26,527 504,500 1,410,140
3/19/2025 2.80 110 703,430 103 643,594 59,836 13,400 37,760
3/18/2025 2.80 113 715,586 95 598,321 117,265 90,500 257,800
3/17/2025 2.80 124 660,585 104 815,683 -155,098 214,000 599,320
3/14/2025 2.80 173 972,813 101 1,085,526 -112,713 502,100 1,405,940
3/13/2025 2.80 130 657,546 128 940,504 -282,958 222,900 628,540
3/12/2025 2.90 122 590,410 114 860,962 -270,552 59,200 171,650
3/11/2025 2.90 133 581,803 105 636,130 -54,327 124,100 359,880
3/10/2025 2.90 125 827,537 116 746,630 80,907 241,500 700,370
3/7/2025 2.90 112 825,647 122 800,100 25,547 319,700 927,320
3/6/2025 2.90 99 756,455 126 1,252,707 -496,252 248,200 720,000
3/5/2025 3.00 105 747,961 143 1,447,538 -699,577 70,700 209,540
3/4/2025 3.00 145 1,024,361 203 1,542,368 -518,007 291,500 874,210
3/3/2025 3.10 148 1,238,046 169 1,750,619 -512,573 403,500 1,212,220
2/28/2025 3.00 145 998,050 154 1,419,371 -421,321 228,400 679,460
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.