|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
209,800
|
651,670
|
|
3/28/2024
|
3.20
|
236
|
1,080,785
|
129
|
712,751
|
368,034
|
144,500
|
462,440
|
|
3/27/2024
|
3.10
|
222
|
573,978
|
139
|
692,491
|
-118,513
|
130,800
|
412,990
|
|
3/26/2024
|
3.20
|
216
|
762,816
|
104
|
678,988
|
83,828
|
165,800
|
533,060
|
|
3/25/2024
|
3.10
|
227
|
636,666
|
136
|
599,988
|
36,678
|
171,400
|
544,240
|
|
3/22/2024
|
3.20
|
348
|
1,104,268
|
233
|
1,088,731
|
15,537
|
552,900
|
1,778,800
|
|
3/21/2024
|
3.30
|
213
|
682,919
|
201
|
946,799
|
-263,880
|
286,000
|
949,690
|
|
3/20/2024
|
3.40
|
268
|
1,073,535
|
150
|
699,451
|
374,084
|
595,700
|
1,982,140
|
|
3/19/2024
|
3.10
|
311
|
994,737
|
232
|
984,112
|
10,625
|
733,600
|
2,337,150
|
|
3/18/2024
|
3.30
|
377
|
762,344
|
318
|
1,416,415
|
-654,071
|
673,800
|
2,293,640
|
|
3/15/2024
|
3.60
|
193
|
759,806
|
276
|
1,305,146
|
-545,340
|
424,600
|
1,530,620
|
|
3/14/2024
|
3.70
|
247
|
1,052,962
|
267
|
1,144,436
|
-91,474
|
563,700
|
2,041,010
|
|
3/13/2024
|
3.50
|
281
|
916,977
|
239
|
1,167,085
|
-250,108
|
438,900
|
1,527,780
|
|
3/12/2024
|
3.50
|
298
|
607,604
|
220
|
1,166,289
|
-558,685
|
424,100
|
1,458,580
|
|
3/11/2024
|
3.60
|
321
|
968,092
|
185
|
1,004,331
|
-36,239
|
517,000
|
1,803,230
|
|
3/8/2024
|
3.50
|
425
|
1,483,704
|
317
|
1,378,945
|
104,759
|
708,100
|
2,501,210
|
|
3/7/2024
|
3.60
|
436
|
1,510,903
|
302
|
2,163,503
|
-652,600
|
1,062,700
|
3,860,930
|
|
3/6/2024
|
3.80
|
522
|
1,681,986
|
346
|
2,048,276
|
-366,290
|
1,153,800
|
4,483,280
|
|
3/5/2024
|
3.80
|
645
|
3,202,698
|
324
|
2,254,751
|
947,947
|
2,254,700
|
8,397,950
|
|
3/4/2024
|
3.50
|
351
|
2,096,795
|
266
|
1,202,653
|
894,142
|
1,202,300
|
4,105,920
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|