|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
2.50
|
59
|
233,821
|
71
|
361,294
|
-127,473
|
20,700
|
51,750
|
|
|
9/15/2026
|
2.60
|
62
|
351,143
|
60
|
311,325
|
39,818
|
70,700
|
176,750
|
|
|
9/14/2026
|
2.50
|
64
|
502,425
|
100
|
612,796
|
-110,371
|
198,100
|
495,200
|
|
|
9/11/2026
|
2.60
|
73
|
256,416
|
79
|
357,826
|
-101,410
|
68,900
|
172,420
|
|
|
9/10/2026
|
2.50
|
59
|
221,590
|
58
|
207,223
|
14,367
|
29,100
|
72,740
|
|
|
9/9/2026
|
2.50
|
61
|
150,562
|
75
|
301,899
|
-151,337
|
25,400
|
63,520
|
|
|
9/8/2026
|
2.60
|
57
|
252,530
|
63
|
241,576
|
10,954
|
23,000
|
57,610
|
|
|
9/7/2026
|
2.50
|
55
|
164,943
|
67
|
234,218
|
-69,275
|
26,000
|
65,030
|
|
|
9/4/2026
|
2.50
|
75
|
236,231
|
76
|
501,903
|
-265,672
|
111,800
|
280,710
|
|
|
9/3/2026
|
2.50
|
80
|
261,503
|
67
|
406,399
|
-144,896
|
111,900
|
279,790
|
|
|
8/28/2026
|
2.50
|
58
|
260,174
|
72
|
448,059
|
-187,885
|
30,700
|
78,190
|
|
|
8/27/2026
|
2.60
|
60
|
214,931
|
51
|
359,059
|
-144,128
|
12,700
|
32,020
|
|
|
8/26/2026
|
2.50
|
59
|
317,133
|
46
|
326,600
|
-9,467
|
12,800
|
32,010
|
|
|
8/25/2026
|
2.50
|
59
|
233,121
|
65
|
361,900
|
-128,779
|
13,500
|
34,060
|
|
|
8/24/2026
|
2.60
|
74
|
217,350
|
77
|
481,408
|
-264,058
|
23,400
|
58,780
|
|
|
8/21/2026
|
2.60
|
61
|
258,998
|
51
|
361,207
|
-102,209
|
29,000
|
75,370
|
|
|
8/20/2026
|
2.50
|
61
|
282,153
|
42
|
224,257
|
57,896
|
9,200
|
23,100
|
|
|
8/19/2026
|
2.50
|
101
|
767,530
|
58
|
369,601
|
397,929
|
117,300
|
293,270
|
|
|
8/18/2026
|
2.50
|
78
|
380,807
|
86
|
336,503
|
44,304
|
21,000
|
52,520
|
|
|
8/17/2026
|
2.60
|
82
|
342,307
|
91
|
397,306
|
-54,999
|
29,200
|
73,650
|
|
|
Page 1 of 1
|
|
|