|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
2.90
|
153
|
1,529,151
|
135
|
955,858
|
573,293
|
535,100
|
1,500,120
|
|
|
3/16/2026
|
2.80
|
69
|
633,520
|
85
|
677,510
|
-43,990
|
9,000
|
24,730
|
|
|
3/13/2026
|
2.70
|
63
|
566,504
|
110
|
775,676
|
-209,172
|
64,300
|
173,670
|
|
|
3/12/2026
|
2.80
|
103
|
825,504
|
99
|
866,512
|
-41,008
|
122,400
|
331,340
|
|
|
3/11/2026
|
2.70
|
386
|
1,157,711
|
95
|
861,700
|
296,011
|
145,300
|
392,340
|
|
|
3/10/2026
|
2.70
|
124
|
506,778
|
58
|
519,000
|
-12,222
|
92,600
|
242,380
|
|
|
3/9/2026
|
2.60
|
161
|
609,537
|
116
|
1,048,634
|
-439,097
|
516,500
|
1,364,120
|
|
|
3/6/2026
|
2.80
|
184
|
1,172,689
|
89
|
721,308
|
451,381
|
368,400
|
1,032,110
|
|
|
3/5/2026
|
2.80
|
126
|
1,107,987
|
148
|
1,000,675
|
107,312
|
394,300
|
1,116,380
|
|
|
3/4/2026
|
3.00
|
142
|
1,009,227
|
105
|
684,013
|
325,214
|
214,900
|
626,430
|
|
|
3/3/2026
|
2.90
|
107
|
901,547
|
90
|
846,070
|
55,477
|
261,500
|
751,070
|
|
|
3/2/2026
|
2.90
|
131
|
1,092,052
|
124
|
784,761
|
307,291
|
316,900
|
918,910
|
|
|
2/27/2026
|
2.90
|
136
|
843,945
|
129
|
913,719
|
-69,774
|
151,000
|
440,950
|
|
|
2/26/2026
|
3.00
|
136
|
1,381,952
|
138
|
1,015,383
|
366,569
|
95,800
|
287,210
|
|
|
2/25/2026
|
3.00
|
207
|
2,216,057
|
160
|
1,173,235
|
1,042,822
|
268,300
|
827,660
|
|
|
2/24/2026
|
3.00
|
218
|
3,178,780
|
91
|
657,013
|
2,521,767
|
592,700
|
1,762,000
|
|
|
2/23/2026
|
2.80
|
129
|
934,290
|
81
|
410,475
|
523,815
|
35,700
|
101,880
|
|
|
Page 1 of 1
|
|
|