|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
2.80
|
0
|
2,364,400
|
0
|
495,600
|
1,868,800
|
494,600
|
1,360,030
|
|
|
7/13/2026
|
2.60
|
49
|
1,302,538
|
97
|
610,411
|
692,127
|
186,600
|
485,203
|
|
|
7/10/2026
|
2.70
|
41
|
594,101
|
73
|
601,090
|
-6,989
|
59,900
|
156,940
|
|
|
7/9/2026
|
2.60
|
66
|
527,507
|
226
|
570,607
|
-43,100
|
139,700
|
364,040
|
|
|
7/8/2026
|
2.60
|
45
|
374,221
|
69
|
464,551
|
-90,330
|
60,600
|
157,560
|
|
|
7/7/2026
|
2.60
|
49
|
317,615
|
70
|
410,405
|
-92,790
|
89,500
|
232,710
|
|
|
7/6/2026
|
2.60
|
49
|
427,420
|
78
|
471,214
|
-43,794
|
102,200
|
265,810
|
|
|
7/3/2026
|
2.60
|
43
|
404,803
|
86
|
414,949
|
-10,146
|
66,200
|
172,130
|
|
|
7/2/2026
|
2.60
|
53
|
481,923
|
81
|
419,544
|
62,379
|
59,000
|
153,410
|
|
|
7/1/2026
|
2.60
|
72
|
397,677
|
77
|
416,149
|
-18,472
|
48,300
|
125,580
|
|
|
6/30/2026
|
2.60
|
82
|
631,602
|
90
|
459,949
|
171,653
|
97,900
|
256,400
|
|
|
6/29/2026
|
2.60
|
73
|
436,414
|
58
|
323,223
|
113,191
|
24,300
|
60,940
|
|
|
6/26/2026
|
2.50
|
0
|
239,800
|
0
|
295,300
|
-55,500
|
15,300
|
36,370
|
|
|
6/25/2026
|
2.60
|
82
|
385,201
|
87
|
409,571
|
-24,370
|
23,500
|
60,050
|
|
|
6/24/2026
|
2.60
|
66
|
413,648
|
103
|
685,166
|
-271,518
|
164,500
|
423,270
|
|
|
6/23/2026
|
2.60
|
0
|
264,300
|
0
|
375,600
|
-111,300
|
7,700
|
19,750
|
|
|
6/22/2026
|
2.60
|
59
|
319,133
|
76
|
404,553
|
-85,420
|
26,700
|
68,410
|
|
|
6/19/2026
|
2.60
|
81
|
244,272
|
95
|
465,372
|
-221,100
|
53,500
|
142,450
|
|
|
6/18/2026
|
2.70
|
62
|
366,586
|
84
|
425,181
|
-58,595
|
47,700
|
124,090
|
|
|
6/17/2026
|
2.60
|
52
|
298,906
|
98
|
488,162
|
-189,256
|
15,100
|
39,380
|
|
|
Page 1 of 2 Next>
|
|
|