|
Thien Quang Group Joint Stock Company (ITQ : HNX)
Basic Materials : Steel
|
2.40
-0.10/-4.00%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/20/2019
|
2.40
|
0
|
84,000
|
0
|
196,100
|
-112,100
|
41,400
|
99,480
|
|
|
9/19/2019
|
2.50
|
0
|
44,900
|
0
|
313,100
|
-268,200
|
12,000
|
28,500
|
|
|
9/18/2019
|
2.50
|
0
|
49,100
|
0
|
123,900
|
-74,800
|
5,100
|
12,250
|
|
|
9/17/2019
|
2.50
|
0
|
49,300
|
0
|
98,300
|
-49,000
|
2,100
|
5,050
|
|
|
9/16/2019
|
2.40
|
0
|
69,800
|
0
|
161,800
|
-92,000
|
50,500
|
121,200
|
|
|
9/13/2019
|
2.50
|
0
|
73,800
|
0
|
110,800
|
-37,000
|
36,700
|
91,750
|
|
|
9/12/2019
|
2.50
|
0
|
21,100
|
0
|
50,500
|
-29,400
|
100
|
250
|
|
|
9/11/2019
|
2.50
|
0
|
30,700
|
0
|
101,000
|
-70,300
|
200
|
500
|
|
|
9/10/2019
|
2.50
|
0
|
62,900
|
0
|
134,700
|
-71,800
|
40,100
|
99,230
|
|
|
9/9/2019
|
2.40
|
0
|
66,700
|
0
|
172,100
|
-105,400
|
36,800
|
88,320
|
|
|
9/6/2019
|
2.50
|
0
|
46,600
|
0
|
91,400
|
-44,800
|
200
|
500
|
|
|
9/5/2019
|
2.40
|
0
|
36,400
|
0
|
96,600
|
-60,200
|
100
|
240
|
|
|
9/4/2019
|
2.50
|
0
|
32,000
|
0
|
134,900
|
-102,900
|
5,000
|
12,430
|
|
|
9/3/2019
|
2.50
|
0
|
29,600
|
0
|
109,400
|
-79,800
|
1,200
|
3,000
|
|
|
8/30/2019
|
2.50
|
0
|
144,900
|
0
|
203,600
|
-58,700
|
97,700
|
244,100
|
|
|
8/29/2019
|
2.50
|
0
|
138,100
|
0
|
206,200
|
-68,100
|
100,400
|
251,010
|
|
|
8/28/2019
|
2.60
|
0
|
92,200
|
0
|
166,000
|
-73,800
|
59,600
|
149,010
|
|
|
8/27/2019
|
2.60
|
0
|
83,000
|
0
|
104,400
|
-21,400
|
40,100
|
104,160
|
|
|
8/26/2019
|
2.50
|
0
|
58,800
|
0
|
58,000
|
800
|
800
|
2,010
|
|
|
8/23/2019
|
2.50
|
0
|
60,600
|
0
|
92,900
|
-32,300
|
2,900
|
7,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|