Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 3, 2025 5:26:37 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
3.00 0.00/0.00%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 3.00 0 0 0 0 0 226,600 684,110
7/31/2025 3.00 204 1,545,493 172 1,368,059 177,434 714,800 2,118,340
7/30/2025 3.10 0 0 0 0 0 327,900 984,340
7/29/2025 3.00 212 1,554,021 215 1,343,363 210,658 489,800 1,466,840
7/28/2025 3.10 210 1,500,428 211 1,380,012 120,416 311,400 942,920
7/25/2025 3.10 295 2,588,330 164 1,000,095 1,588,235 972,700 3,005,150
7/24/2025 2.90 227 1,587,307 208 1,337,464 249,843 358,600 1,085,910
7/23/2025 3.00 330 5,627,588 211 3,334,447 2,293,141 3,117,900 9,531,240
7/22/2025 2.90 201 1,071,540 149 1,230,064 -158,524 297,900 863,730
7/21/2025 2.90 0 0 0 0 0 347,000 1,007,450
7/18/2025 3.00 242 1,659,108 230 2,262,380 -603,272 517,400 1,526,490
7/17/2025 3.10 279 2,325,660 239 1,561,400 764,260 491,400 1,481,140
7/16/2025 3.00 351 3,876,830 217 2,209,383 1,667,447 1,515,100 4,471,870
7/15/2025 2.80 231 1,593,864 144 1,035,389 558,475 300,000 839,460
7/14/2025 2.80 151 1,327,559 134 1,243,399 84,160 378,400 1,036,680
7/11/2025 2.80 157 1,421,237 158 1,363,659 57,578 470,700 1,321,110
7/10/2025 2.80 107 1,291,360 154 1,431,657 -140,297 198,800 574,780
7/9/2025 2.90 245 2,929,987 197 2,719,161 210,826 1,542,200 4,445,000
7/8/2025 2.80 202 2,653,049 119 1,911,112 741,937 1,216,400 3,308,520
7/7/2025 2.70 119 962,568 126 1,539,862 -577,294 326,700 882,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.