|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
2.60
|
88
|
473,731
|
95
|
408,298
|
65,433
|
99,000
|
257,380
|
|
|
8/6/2026
|
2.60
|
72
|
348,004
|
69
|
330,200
|
17,804
|
14,900
|
38,730
|
|
|
8/5/2026
|
2.60
|
92
|
646,763
|
86
|
408,353
|
238,410
|
106,600
|
276,070
|
|
|
8/4/2026
|
2.60
|
90
|
388,700
|
82
|
309,312
|
79,388
|
37,600
|
97,670
|
|
|
8/3/2026
|
2.60
|
130
|
758,522
|
78
|
868,700
|
-110,178
|
346,000
|
877,540
|
|
|
7/31/2026
|
2.60
|
98
|
983,709
|
93
|
505,513
|
478,196
|
89,500
|
232,870
|
|
|
7/30/2026
|
2.70
|
76
|
355,972
|
60
|
538,123
|
-182,151
|
61,900
|
160,980
|
|
|
7/29/2026
|
2.60
|
91
|
364,397
|
82
|
808,003
|
-443,606
|
123,900
|
322,170
|
|
|
7/28/2026
|
2.70
|
73
|
427,697
|
83
|
658,096
|
-230,399
|
50,000
|
130,590
|
|
|
7/27/2026
|
2.60
|
85
|
775,021
|
120
|
1,173,904
|
-398,883
|
146,300
|
394,930
|
|
|
7/24/2026
|
2.70
|
107
|
1,157,685
|
115
|
937,180
|
220,505
|
460,100
|
1,214,740
|
|
|
7/23/2026
|
2.60
|
80
|
373,035
|
61
|
326,602
|
46,433
|
39,000
|
98,580
|
|
|
7/22/2026
|
2.50
|
88
|
477,300
|
105
|
565,585
|
-88,285
|
179,400
|
451,720
|
|
|
7/21/2026
|
2.60
|
119
|
627,279
|
68
|
321,728
|
305,551
|
158,500
|
396,020
|
|
|
7/20/2026
|
2.50
|
152
|
632,572
|
117
|
725,296
|
-92,724
|
368,200
|
919,370
|
|
|
7/17/2026
|
2.60
|
131
|
521,022
|
140
|
613,415
|
-92,393
|
194,300
|
498,070
|
|
|
7/16/2026
|
2.70
|
183
|
3,411,017
|
106
|
786,523
|
2,624,494
|
378,700
|
989,130
|
|
|
7/15/2026
|
2.70
|
292
|
6,830,916
|
170
|
1,763,623
|
5,067,293
|
932,500
|
2,724,190
|
|
|
7/14/2026
|
2.80
|
298
|
6,025,606
|
113
|
560,908
|
5,464,698
|
525,400
|
1,446,270
|
|
|
7/13/2026
|
2.60
|
49
|
1,302,538
|
97
|
610,411
|
692,127
|
186,600
|
485,203
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|