|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
3.00
|
116
|
848,942
|
161
|
1,931,316
|
-1,082,374
|
361,000
|
1,090,030
|
|
|
2/24/2025
|
3.10
|
245
|
1,639,844
|
213
|
1,301,259
|
338,585
|
712,300
|
2,223,240
|
|
|
2/21/2025
|
3.00
|
123
|
1,016,986
|
141
|
1,046,230
|
-29,244
|
129,000
|
387,510
|
|
|
2/20/2025
|
3.10
|
178
|
1,373,193
|
168
|
1,461,072
|
-87,879
|
512,000
|
1,560,630
|
|
|
2/19/2025
|
3.00
|
242
|
1,381,579
|
138
|
1,327,059
|
54,520
|
390,900
|
1,172,760
|
|
|
2/18/2025
|
3.00
|
175
|
875,131
|
155
|
1,358,631
|
-483,500
|
213,000
|
639,350
|
|
|
2/17/2025
|
3.10
|
238
|
1,710,154
|
203
|
1,057,536
|
652,618
|
1,039,300
|
3,184,450
|
|
|
2/14/2025
|
2.90
|
165
|
1,838,445
|
109
|
898,271
|
940,174
|
425,300
|
1,233,250
|
|
|
2/13/2025
|
2.90
|
166
|
865,838
|
116
|
931,316
|
-65,478
|
234,100
|
681,210
|
|
|
2/12/2025
|
3.00
|
141
|
1,126,989
|
163
|
1,860,956
|
-733,967
|
435,000
|
1,282,040
|
|
|
2/11/2025
|
3.00
|
175
|
1,297,129
|
159
|
993,625
|
303,504
|
645,800
|
1,932,460
|
|
|
2/10/2025
|
2.90
|
140
|
909,305
|
136
|
637,984
|
271,321
|
163,100
|
472,970
|
|
|
2/7/2025
|
2.90
|
193
|
1,383,910
|
143
|
925,433
|
458,477
|
696,300
|
2,017,760
|
|
|
2/6/2025
|
2.80
|
159
|
840,688
|
131
|
926,017
|
-85,329
|
277,500
|
776,990
|
|
|
2/5/2025
|
2.80
|
149
|
839,795
|
135
|
892,373
|
-52,578
|
158,700
|
443,530
|
|
|
2/4/2025
|
2.80
|
122
|
795,836
|
119
|
919,084
|
-123,248
|
48,200
|
133,750
|
|
|
2/3/2025
|
2.80
|
140
|
980,362
|
141
|
731,322
|
249,040
|
360,800
|
1,006,720
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|