Saturday, May 30, 2020 4:54:34 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Thien Quang Group Joint Stock Company (ITQ : HNX)
Basic Materials : Steel
2.40 +0.10/+4.35%
3:10:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2020 2.40 0 322,100 0 224,000 98,100 61,700 142,420
5/28/2020 2.30 0 356,200 0 147,800 208,400 66,300 152,500
5/27/2020 2.30 0 209,100 0 245,300 -36,200 112,200 258,060
5/26/2020 2.40 0 153,500 0 288,500 -135,000 54,800 131,520
5/25/2020 2.50 0 95,500 0 336,200 -240,700 39,800 95,530
5/22/2020 2.50 0 239,100 0 314,500 -75,400 69,700 168,400
5/21/2020 2.50 0 292,300 0 569,900 -277,600 41,200 99,920
5/20/2020 2.50 0 274,300 0 670,700 -396,400 220,700 534,570
5/19/2020 2.60 0 175,100 0 293,500 -118,400 33,300 83,290
5/18/2020 2.60 0 247,800 0 233,900 13,900 25,400 63,550
5/15/2020 2.50 0 191,100 0 296,500 -105,400 41,100 100,130
5/14/2020 2.60 0 126,600 0 305,500 -178,900 44,200 110,520
5/13/2020 2.50 0 324,900 0 802,500 -477,600 222,600 1,568,310
5/12/2020 2.60 0 431,500 0 559,600 -128,100 268,800 677,660
5/11/2020 2.50 0 305,800 0 527,500 -221,700 192,800 475,500
5/8/2020 2.50 0 215,700 0 669,800 -454,100 117,600 1,300,440
5/7/2020 2.60 0 275,000 0 606,300 -331,300 175,900 3,242,920
5/6/2020 2.60 0 276,300 0 457,900 -181,600 183,200 463,090
5/5/2020 2.50 0 260,700 0 388,300 -127,600 85,200 210,700
5/4/2020 2.40 0 117,000 0 533,600 -416,600 75,600 193,610
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.