|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
31,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
212,500
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
96,500
|
|
|
12/19/2024
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
114,200
|
|
|
12/18/2024
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.71
|
2.80
|
1,243,800
|
|
|
12/17/2024
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
299,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.84
|
2.80
|
132,300
|
|
|
12/13/2024
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.72
|
2.80
|
657,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
242,500
|
|
|
12/11/2024
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
53,900
|
|
|
12/10/2024
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
46,000
|
|
|
12/9/2024
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
41,000
|
|
|
12/6/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
159,300
|
|
|
12/5/2024
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
74,200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
105,700
|
|
|
12/3/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
100,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
196,600
|
|
|
11/29/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
204,500
|
|
|
11/28/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
308,500
|
|
|
11/27/2024
|
+0.10/+3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
7,900
|
|
|