|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
29,200
|
|
|
8/14/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
53,000
|
|
|
8/13/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
86,200
|
|
|
8/12/2026
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
64,600
|
|
|
8/11/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
44,600
|
|
|
8/10/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
60,300
|
|
|
8/7/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
99,000
|
|
|
8/6/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
14,900
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
106,600
|
|
|
8/4/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
37,600
|
|
|
8/3/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.54
|
2.60
|
346,000
|
|
|
7/31/2026
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
89,500
|
|
|
7/30/2026
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
61,900
|
|
|
7/29/2026
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
123,900
|
|
|
7/28/2026
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
50,000
|
|
|
7/27/2026
|
-0.10/-3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
146,300
|
|
|
7/24/2026
|
+0.10/+3.85%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.64
|
2.70
|
460,100
|
|
|
7/23/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
39,000
|
|
|
7/22/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
179,400
|
|
|
7/21/2026
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
158,500
|
|
|