|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
179,400
|
|
|
7/21/2026
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
158,500
|
|
|
7/20/2026
|
-0.10/-3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
368,200
|
|
|
7/17/2026
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
194,300
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.61
|
2.70
|
378,700
|
|
|
7/15/2026
|
-0.10/-3.57%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.92
|
2.70
|
932,500
|
|
|
7/14/2026
|
+0.20/+7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.75
|
2.80
|
525,400
|
|
|
7/13/2026
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
186,601
|
|
|
7/10/2026
|
+0.10/+3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
59,900
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
139,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
60,600
|
|
|
7/7/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
89,500
|
|
|
7/6/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
102,200
|
|
|
7/3/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
66,200
|
|
|
7/2/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
59,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
48,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
97,900
|
|
|
6/29/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
24,300
|
|
|
6/26/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
15,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
23,500
|
|
|