|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
26,200
|
|
|
10/7/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
27,000
|
|
|
10/6/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
63,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
511,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
183,600
|
|
|
10/1/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
158,800
|
|
|
9/30/2025
|
-0.10/-3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
150,000
|
|
|
9/29/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
12,100
|
|
|
9/26/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
33,600
|
|
|
9/25/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
140,400
|
|
|
9/24/2025
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
73,400
|
|
|
9/23/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
32,700
|
|
|
9/22/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
378,500
|
|
|
9/19/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
118,000
|
|
|
9/18/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
53,700
|
|
|
9/17/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
55,500
|
|
|
9/16/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
98,400
|
|
|
9/15/2025
|
+0.10/+3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
72,600
|
|
|
9/12/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
109,500
|
|
|
9/11/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
72,400
|
|
|