|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2025
|
-0.10/-3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.02
|
3.00
|
361,000
|
|
|
2/24/2025
|
+0.10/+3.33%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.12
|
3.10
|
712,300
|
|
|
2/21/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
129,000
|
|
|
2/20/2025
|
+0.10/+3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.05
|
3.10
|
512,000
|
|
|
2/19/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
390,900
|
|
|
2/18/2025
|
-0.10/-3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
213,000
|
|
|
2/17/2025
|
+0.20/+6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
1,039,300
|
|
|
2/14/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
425,300
|
|
|
2/13/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
234,100
|
|
|
2/12/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
435,000
|
|
|
2/11/2025
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
645,800
|
|
|
2/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
163,100
|
|
|
2/7/2025
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
696,300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
277,500
|
|
|
2/5/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
158,700
|
|
|
2/4/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
48,200
|
|
|
2/3/2025
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.79
|
2.80
|
360,800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
343,500
|
|
|
1/23/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
66,200
|
|
|
1/22/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
98,600
|
|
|