|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
192,200
|
|
|
9/9/2025
|
-0.10/-3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
116,300
|
|
|
9/8/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
142,200
|
|
|
9/5/2025
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
269,600
|
|
|
9/4/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
413,200
|
|
|
9/3/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
41,900
|
|
|
8/29/2025
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.04
|
3.10
|
296,100
|
|
|
8/28/2025
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
359,100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.06
|
3.00
|
445,700
|
|
|
8/26/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
99,400
|
|
|
8/25/2025
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
119,700
|
|
|
8/22/2025
|
-0.10/-3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
139,900
|
|
|
8/21/2025
|
+0.10/+3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
99,700
|
|
|
8/20/2025
|
-0.20/-6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
3.00
|
348,400
|
|
|
8/19/2025
|
+0.10/+3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
212,100
|
|
|
8/18/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
209,000
|
|
|
8/15/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
409,700
|
|
|
8/14/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
207,800
|
|
|
8/13/2025
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
299,200
|
|
|
8/12/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
254,300
|
|
|