|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.95
|
2.90
|
1,340,200
|
|
|
7/15/2025
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
300,000
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.74
|
2.80
|
378,400
|
|
|
7/11/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
470,700
|
|
|
7/10/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
198,800
|
|
|
7/9/2025
|
+0.10/+3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.88
|
2.90
|
1,542,200
|
|
|
7/8/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
1,216,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
326,700
|
|
|
7/4/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
170,000
|
|
|
7/3/2025
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
533,400
|
|
|
7/2/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
11,700
|
|
|
7/1/2025
|
-0.10/-3.70%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
58,400
|
|
|
6/30/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
47,500
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
234,200
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
148,500
|
|
|
6/25/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
75,700
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.66
|
2.60
|
279,400
|
|
|
6/23/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
119,900
|
|
|
6/20/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
11,300
|
|
|
6/19/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
31,300
|
|
|