|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
79,000
|
|
|
3/26/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
201,200
|
|
|
3/25/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
99,300
|
|
|
3/24/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
120,300
|
|
|
3/21/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
136,900
|
|
|
3/20/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
504,500
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
13,400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
90,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
214,000
|
|
|
3/14/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
502,100
|
|
|
3/13/2025
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
222,900
|
|
|
3/12/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
59,200
|
|
|
3/11/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
124,100
|
|
|
3/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
241,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
319,700
|
|
|
3/6/2025
|
-0.10/-3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
248,200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
70,700
|
|
|
3/4/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
291,500
|
|
|
3/3/2025
|
+0.10/+3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
403,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
228,400
|
|
|