|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
43,100
|
|
|
11/4/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
49,800
|
|
|
11/3/2026
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
73,600
|
|
|
11/2/2026
|
-0.10/-4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.36
|
2.30
|
59,300
|
|
|
10/30/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
90,400
|
|
|
10/29/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
58,000
|
|
|
10/28/2026
|
-0.10/-4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
9,100
|
|
|
10/27/2026
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
41,300
|
|
|
10/26/2026
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.48
|
2.40
|
9,900
|
|
|
10/23/2026
|
+0.10/+4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
56,000
|
|
|
10/22/2026
|
-0.10/-4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
73,200
|
|
|
10/21/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.47
|
2.50
|
175,700
|
|
|
10/20/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
204,400
|
|
|
10/19/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
29,300
|
|
|
10/16/2026
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.61
|
2.60
|
638,400
|
|
|
10/15/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
37,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
78,600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
64,600
|
|
|
10/12/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
66,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
60,900
|
|
|