|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
20,700
|
|
|
9/15/2026
|
+0.10/+4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
70,700
|
|
|
9/14/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
198,100
|
|
|
9/11/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
68,900
|
|
|
9/10/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
29,100
|
|
|
9/9/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
25,400
|
|
|
9/8/2026
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
23,000
|
|
|
9/7/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
26,000
|
|
|
9/4/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
111,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
111,900
|
|
|
8/28/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
30,700
|
|
|
8/27/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
12,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
12,800
|
|
|
8/25/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
13,500
|
|
|
8/24/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
23,400
|
|
|
8/21/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
29,000
|
|
|
8/20/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
9,200
|
|
|
8/19/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
117,300
|
|
|
8/18/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
21,000
|
|
|
8/17/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
29,200
|
|
|