|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2025
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
179,200
|
|
|
5/13/2025
|
+0.20/+7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,109,900
|
|
|
5/12/2025
|
+0.20/+8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
725,500
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
67,600
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
42,500
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
35,400
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
35,100
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
116,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
83,300
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
61,900
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
88,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
140,000
|
|
|
4/23/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
162,100
|
|
|
4/22/2025
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.34
|
2.40
|
611,400
|
|
|
4/21/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
96,800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
38,100
|
|
|
4/17/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
76,700
|
|
|
4/16/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
168,400
|
|
|
4/15/2025
|
-0.10/-4.00%
|
2.40
|
2.60
|
2.30
|
2.40
|
2.41
|
2.40
|
269,100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
226,400
|
|
|