|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
74,900
|
|
|
10/30/2025
|
-0.10/-3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.81
|
2.80
|
109,300
|
|
|
10/29/2025
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.60
|
2.90
|
2.78
|
2.90
|
475,800
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
106,000
|
|
|
10/27/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
22,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
58,900
|
|
|
10/23/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
77,800
|
|
|
10/22/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
31,200
|
|
|
10/21/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
137,700
|
|
|
10/20/2025
|
-0.20/-6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
385,900
|
|
|
10/17/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
80,000
|
|
|
10/16/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
83,100
|
|
|
10/15/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
26,100
|
|
|
10/14/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
53,600
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
121,300
|
|
|
10/10/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
71,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
58,000
|
|
|
10/8/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
26,200
|
|
|
10/7/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
27,000
|
|
|
10/6/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
63,800
|
|
|