|   
        
                
                    
                        | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
                    | 10/31/2025 | +0.10/+3.57% | 2.90 | 2.90 | 2.70 | 2.90 | 2.83 | 2.90 | 74,900 |   |  
                    | 10/30/2025 | -0.10/-3.45% | 2.80 | 3.00 | 2.70 | 2.80 | 2.81 | 2.80 | 109,300 |   |  			
                    | 10/29/2025 | +0.10/+3.57% | 2.80 | 3.00 | 2.60 | 2.90 | 2.78 | 2.90 | 475,800 |   |  
                    | 10/28/2025 | 0.00 / 0.00% | 2.70 | 2.80 | 2.60 | 2.80 | 2.71 | 2.80 | 106,000 |   |  			
                    | 10/27/2025 | +0.10/+3.70% | 2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 22,500 |   |  
                    | 10/24/2025 | 0.00 / 0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 58,900 |   |  			
                    | 10/23/2025 | 0.00 / 0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 77,800 |   |  
                    | 10/22/2025 | 0.00 / 0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.61 | 2.70 | 31,200 |   |  			
                    | 10/21/2025 | 0.00 / 0.00% | 2.80 | 2.80 | 2.60 | 2.70 | 2.64 | 2.70 | 137,700 |   |  
                    | 10/20/2025 | -0.20/-6.90% | 2.80 | 2.90 | 2.70 | 2.70 | 2.71 | 2.70 | 385,900 |   |  			
                    | 10/17/2025 | 0.00 / 0.00% | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 80,000 |   |  
                    | 10/16/2025 | 0.00 / 0.00% | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 83,100 |   |  			
                    | 10/15/2025 | +0.10/+3.57% | 2.90 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 26,100 |   |  
                    | 10/14/2025 | 0.00 / 0.00% | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 53,600 |   |  			
                    | 10/13/2025 | 0.00 / 0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 121,300 |   |  
                    | 10/10/2025 | -0.10/-3.45% | 2.90 | 2.90 | 2.80 | 2.80 | 2.81 | 2.80 | 71,600 |   |  			
                    | 10/9/2025 | 0.00 / 0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 58,000 |   |  
                    | 10/8/2025 | 0.00 / 0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.89 | 2.90 | 26,200 |   |  			
                    | 10/7/2025 | -0.10/-3.33% | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 27,000 |   |  
                    | 10/6/2025 | +0.10/+3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.91 | 3.00 | 63,800 |   |  
                        
                     |