Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:17:42 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
IPA Investments Group Joint Stock Company (IPA : HNX)
Financials : Investment Services
12.90 -0.20/-1.53%
12:15:16 PM
Closing price on 9/24/2018
16.40 -0.40/-2.38%
Open 16.40
High 16.40
Low 16.40
Volume 100
Split-adjusted Price 6.83

Create Alert at: 11 13 14 ...
IPA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2018 -0.40 / -2.38% 16.40 16.40 16.40 16.40 16.40 6.83 100
9/21/2018 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 7.00 0
9/20/2018 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 7.00 0
9/19/2018 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 7.00 0
9/18/2018 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 7.00 0
9/17/2018 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 7.00 0
9/14/2018 +0.80 / +5.00% 16.80 16.80 16.80 16.80 16.80 7.00 100
9/13/2018 +1.00 / +6.67% 16.80 16.80 16.00 16.00 16.27 6.67 300
9/12/2018 -1.50 / -9.09% 16.60 16.60 15.00 15.00 15.34 6.25 1,700
9/11/2018 +1.00 / +6.45% 16.90 16.90 16.50 16.50 16.63 6.88 300
9/10/2018 -0.60 / -3.73% 16.80 16.80 15.50 15.50 15.89 6.46 800
9/7/2018 -0.40 / -2.52% 17.00 17.00 15.50 15.50 16.10 6.46 600
9/6/2018 +0.40 / +2.58% 16.70 16.70 15.90 15.90 16.30 6.63 200
9/5/2018 0.00 / 0.00% 16.80 16.80 15.50 15.50 15.91 6.46 800
9/4/2018 -0.20 / -1.27% 16.50 16.50 15.50 15.50 16.00 6.46 500
8/31/2018 +0.10 / +0.64% 15.70 15.70 15.70 15.70 15.70 6.54 200
8/30/2018 +0.10 / +0.65% 16.00 16.00 15.60 15.60 15.80 6.50 500
8/29/2018 -1.20 / -7.19% 16.80 16.80 15.50 15.50 16.04 6.46 700
8/28/2018 +0.20 / +1.21% 16.90 16.90 16.70 16.70 16.80 6.96 200
8/27/2018 +0.20 / +1.23% 17.00 17.00 16.50 16.50 16.75 6.88 200
8/24/2018 -0.30 / -1.84% 17.00 17.00 16.00 16.00 16.25 6.67 400
8/23/2018 +0.30 / +1.88% 16.50 16.50 16.30 16.30 16.40 6.79 200
8/22/2018 0.00 / 0.00% 16.50 16.50 16.00 16.00 16.25 6.67 200
8/21/2018 -0.50 / -3.03% 16.50 16.50 16.00 16.00 16.38 6.67 400
8/20/2018 +0.40 / +2.48% 16.50 16.50 16.50 16.50 16.50 6.88 100
8/17/2018 +0.50 / +3.33% 17.00 17.00 15.50 15.50 16.13 6.46 400
8/16/2018 0.00 / 0.00% 15.50 15.50 15.00 15.00 15.17 6.25 300
8/15/2018 0.00 / 0.00% 16.00 16.00 15.00 15.00 15.33 6.25 300
8/14/2018 0.00 / 0.00% 16.00 16.00 15.00 15.00 15.33 6.25 600
8/13/2018 -1.00 / -6.25% 15.80 15.80 15.00 15.00 15.36 6.25 500
IPA News
03/11 IPA: Financial Statement Quarter 3/2020 (holding company)
03/11 IPA: Financial Statement Quarter 3/2020
25/08 IPA: Reviewed financial statement 2020 (holding company)
25/08 IPA: Reviewed financial statement 2020
17/08 IPA: Board Resolution on approving the bond private placement of 2020
Related Companies
Volume Price Change
BCG  1,996,600 6.29 0.16%
HVA  43,400 6.10 1.67%
IBC  0 1.70 0.00%
TGG  0 2.30 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.