|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
14.70
|
0
|
492,400
|
0
|
524,500
|
-32,100
|
192,700
|
2,825,600
|
|
|
6/4/2025
|
14.90
|
437
|
1,167,028
|
326
|
1,151,595
|
15,433
|
710,700
|
10,403,110
|
|
|
6/3/2025
|
14.50
|
582
|
1,784,973
|
355
|
1,143,589
|
641,384
|
703,300
|
10,094,890
|
|
|
6/2/2025
|
13.70
|
180
|
337,390
|
136
|
265,648
|
71,742
|
83,300
|
1,134,780
|
|
|
5/30/2025
|
13.30
|
168
|
298,478
|
122
|
464,725
|
-166,247
|
131,500
|
1,933,170
|
|
|
5/29/2025
|
13.80
|
158
|
269,077
|
126
|
452,380
|
-183,303
|
149,400
|
2,035,060
|
|
|
5/28/2025
|
13.70
|
192
|
507,080
|
228
|
619,028
|
-111,948
|
227,200
|
3,163,390
|
|
|
5/27/2025
|
14.00
|
256
|
1,124,135
|
229
|
771,266
|
352,869
|
398,200
|
5,571,270
|
|
|
5/26/2025
|
13.80
|
184
|
644,007
|
186
|
573,926
|
70,081
|
195,400
|
2,652,540
|
|
|
5/23/2025
|
13.40
|
183
|
681,995
|
159
|
607,717
|
74,278
|
240,400
|
3,242,810
|
|
|
5/22/2025
|
13.50
|
324
|
897,072
|
319
|
671,182
|
225,890
|
379,800
|
5,097,620
|
|
|
5/21/2025
|
13.00
|
120
|
355,570
|
117
|
297,873
|
57,697
|
89,300
|
1,149,410
|
|
|
5/20/2025
|
12.80
|
106
|
419,334
|
88
|
187,559
|
231,775
|
28,900
|
370,210
|
|
|
5/19/2025
|
12.70
|
85
|
264,976
|
105
|
300,881
|
-35,905
|
97,400
|
1,253,300
|
|
|
5/16/2025
|
13.10
|
124
|
378,717
|
197
|
664,524
|
-285,807
|
189,800
|
2,494,760
|
|
|
5/15/2025
|
13.20
|
143
|
574,923
|
192
|
351,290
|
223,633
|
185,100
|
2,411,000
|
|
|
5/14/2025
|
12.90
|
127
|
584,083
|
132
|
313,881
|
270,202
|
220,000
|
2,811,910
|
|
|
5/13/2025
|
12.80
|
113
|
216,836
|
149
|
187,969
|
28,867
|
75,600
|
965,160
|
|
|
5/12/2025
|
12.60
|
95
|
218,063
|
100
|
120,518
|
97,545
|
45,200
|
566,590
|
|
|
5/9/2025
|
12.40
|
119
|
331,436
|
110
|
333,131
|
-1,695
|
127,400
|
1,599,020
|
|
|
Page 1 of 2 Next>
|
|
|