|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
18.40
|
0
|
131,600
|
0
|
94,500
|
37,100
|
29,800
|
549,180
|
|
|
11/24/2025
|
18.60
|
112
|
206,015
|
124
|
220,108
|
-14,093
|
41,600
|
779,110
|
|
|
11/21/2025
|
18.70
|
265
|
484,235
|
138
|
253,430
|
230,805
|
134,500
|
2,485,950
|
|
|
11/20/2025
|
18.70
|
192
|
365,142
|
163
|
397,931
|
-32,789
|
119,100
|
2,252,860
|
|
|
11/19/2025
|
18.90
|
190
|
253,270
|
218
|
588,598
|
-335,328
|
93,300
|
1,788,520
|
|
|
11/18/2025
|
19.60
|
263
|
464,318
|
277
|
452,984
|
11,334
|
178,700
|
3,512,770
|
|
|
11/17/2025
|
19.50
|
204
|
252,793
|
212
|
342,976
|
-90,183
|
123,800
|
2,394,970
|
|
|
11/14/2025
|
19.50
|
153
|
656,923
|
171
|
329,261
|
327,662
|
127,400
|
2,465,040
|
|
|
11/13/2025
|
19.50
|
151
|
615,993
|
174
|
309,016
|
306,977
|
70,500
|
1,362,550
|
|
|
11/12/2025
|
19.60
|
166
|
1,170,312
|
213
|
766,247
|
404,065
|
115,300
|
9,198,430
|
|
|
11/11/2025
|
19.30
|
140
|
1,019,110
|
164
|
658,506
|
360,604
|
38,800
|
7,618,580
|
|
|
11/10/2025
|
19.10
|
202
|
1,251,538
|
233
|
990,200
|
261,338
|
290,000
|
10,681,840
|
|
|
11/7/2025
|
19.00
|
183
|
942,953
|
203
|
480,589
|
462,364
|
300,100
|
5,659,540
|
|
|
11/6/2025
|
18.90
|
142
|
658,621
|
145
|
358,423
|
300,198
|
149,700
|
2,839,490
|
|
|
11/5/2025
|
19.30
|
206
|
831,532
|
253
|
631,183
|
200,349
|
197,600
|
3,815,430
|
|
|
11/4/2025
|
19.40
|
381
|
1,181,029
|
318
|
750,149
|
430,880
|
465,000
|
8,588,230
|
|
|
11/3/2025
|
18.00
|
306
|
675,047
|
254
|
652,621
|
22,426
|
320,800
|
5,931,960
|
|
|
10/31/2025
|
18.70
|
389
|
1,131,171
|
301
|
596,423
|
534,748
|
305,000
|
5,700,960
|
|
|
10/30/2025
|
18.10
|
226
|
362,114
|
129
|
374,584
|
-12,470
|
125,400
|
2,283,870
|
|
|
10/29/2025
|
18.40
|
210
|
546,962
|
196
|
412,000
|
134,962
|
112,000
|
2,084,380
|
|
|
Page 1 of 2 Next>
|
|
|