|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
14.00
|
212
|
412,020
|
125
|
273,884
|
138,136
|
120,300
|
1,663,310
|
|
|
4/25/2024
|
14.10
|
211
|
272,200
|
218
|
497,033
|
-224,833
|
148,400
|
2,087,230
|
|
|
4/24/2024
|
14.50
|
207
|
815,845
|
247
|
672,021
|
143,824
|
652,300
|
8,977,810
|
|
|
4/23/2024
|
13.20
|
203
|
329,698
|
144
|
383,761
|
-54,063
|
186,300
|
2,447,270
|
|
|
4/22/2024
|
13.40
|
262
|
485,495
|
204
|
407,927
|
77,568
|
303,000
|
4,019,670
|
|
|
4/19/2024
|
12.70
|
544
|
1,052,813
|
231
|
1,148,286
|
-95,473
|
917,100
|
11,790,030
|
|
|
4/17/2024
|
13.50
|
337
|
383,529
|
168
|
595,338
|
-211,809
|
255,900
|
3,521,120
|
|
|
4/16/2024
|
14.10
|
454
|
727,132
|
226
|
742,583
|
-15,451
|
504,100
|
7,044,080
|
|
|
4/15/2024
|
14.30
|
332
|
519,403
|
207
|
714,071
|
-194,668
|
462,200
|
6,913,360
|
|
|
4/12/2024
|
15.70
|
205
|
329,395
|
173
|
265,592
|
63,803
|
160,200
|
2,480,440
|
|
|
4/11/2024
|
15.40
|
261
|
344,206
|
148
|
393,520
|
-49,314
|
139,700
|
2,153,260
|
|
|
4/10/2024
|
15.50
|
203
|
340,439
|
151
|
391,703
|
-51,264
|
100,300
|
1,567,750
|
|
|
4/9/2024
|
15.80
|
260
|
380,537
|
160
|
418,904
|
-38,367
|
205,700
|
3,211,840
|
|
|
4/8/2024
|
15.50
|
283
|
437,639
|
172
|
461,938
|
-24,299
|
248,900
|
3,851,820
|
|
|
4/5/2024
|
15.50
|
392
|
527,503
|
213
|
759,917
|
-232,414
|
363,000
|
5,656,970
|
|
|
4/4/2024
|
15.80
|
278
|
406,347
|
179
|
421,952
|
-15,605
|
239,600
|
3,795,670
|
|
|
4/3/2024
|
16.00
|
354
|
530,239
|
300
|
748,892
|
-218,653
|
395,000
|
6,370,400
|
|
|
4/2/2024
|
16.30
|
475
|
732,865
|
227
|
635,157
|
97,708
|
470,500
|
7,514,910
|
|
|
4/1/2024
|
16.20
|
501
|
809,120
|
313
|
921,133
|
-112,013
|
586,200
|
9,439,880
|
|
|
3/29/2024
|
16.30
|
337
|
505,682
|
176
|
479,603
|
26,079
|
256,600
|
4,156,860
|
|
|
Page 1 of 2 Next>
|
|
|