|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
19.40
|
381
|
1,181,029
|
318
|
750,149
|
430,880
|
465,000
|
8,588,230
|
|
|
11/3/2025
|
18.00
|
306
|
675,047
|
254
|
652,621
|
22,426
|
320,800
|
5,931,960
|
|
|
10/31/2025
|
18.70
|
389
|
1,131,171
|
301
|
596,423
|
534,748
|
305,000
|
5,700,960
|
|
|
10/30/2025
|
18.10
|
226
|
362,114
|
129
|
374,584
|
-12,470
|
125,400
|
2,283,870
|
|
|
10/29/2025
|
18.40
|
210
|
546,962
|
196
|
412,000
|
134,962
|
112,000
|
2,084,380
|
|
|
10/28/2025
|
18.40
|
0
|
401,500
|
0
|
261,100
|
140,400
|
204,100
|
3,714,970
|
|
|
10/27/2025
|
18.00
|
290
|
840,606
|
254
|
546,918
|
293,688
|
364,500
|
6,600,720
|
|
|
10/24/2025
|
17.80
|
358
|
1,238,070
|
293
|
695,215
|
542,855
|
456,100
|
8,104,150
|
|
|
10/23/2025
|
18.00
|
280
|
597,410
|
222
|
473,901
|
123,509
|
149,500
|
2,742,840
|
|
|
10/22/2025
|
18.70
|
351
|
621,287
|
296
|
561,672
|
59,615
|
311,200
|
5,675,830
|
|
|
10/21/2025
|
18.80
|
745
|
2,996,727
|
449
|
1,579,237
|
1,417,490
|
1,011,100
|
20,726,020
|
|
|
10/20/2025
|
18.90
|
461
|
1,157,173
|
397
|
1,639,824
|
-482,651
|
1,015,300
|
20,360,580
|
|
|
10/17/2025
|
21.00
|
530
|
1,077,615
|
463
|
1,293,460
|
-215,845
|
668,600
|
14,180,390
|
|
|
10/16/2025
|
21.10
|
442
|
867,211
|
438
|
1,167,210
|
-299,999
|
448,000
|
9,587,190
|
|
|
10/15/2025
|
21.30
|
410
|
1,344,242
|
514
|
1,140,092
|
204,150
|
636,400
|
13,489,170
|
|
|
10/14/2025
|
20.60
|
531
|
1,231,384
|
509
|
1,485,248
|
-253,864
|
719,300
|
15,161,410
|
|
|
10/13/2025
|
20.90
|
451
|
724,703
|
385
|
926,426
|
-201,723
|
304,200
|
6,341,920
|
|
|
10/10/2025
|
21.20
|
352
|
924,774
|
414
|
897,819
|
26,955
|
421,000
|
8,972,180
|
|
|
10/9/2025
|
20.90
|
256
|
715,256
|
302
|
866,244
|
-150,988
|
326,200
|
6,864,410
|
|
|
10/8/2025
|
21.10
|
413
|
680,921
|
483
|
1,110,978
|
-430,057
|
302,900
|
6,484,770
|
|
|
Page 1 of 2 Next>
|
|
|