|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
18.30
|
0
|
2,103,900
|
0
|
1,033,400
|
1,070,500
|
1,011,500
|
18,288,290
|
|
|
7/25/2025
|
16.70
|
619
|
2,789,695
|
783
|
1,938,248
|
851,447
|
1,219,700
|
20,037,300
|
|
|
7/24/2025
|
16.00
|
541
|
1,976,537
|
549
|
1,923,135
|
53,402
|
1,193,500
|
18,765,660
|
|
|
7/23/2025
|
15.80
|
540
|
1,983,776
|
541
|
1,769,964
|
213,812
|
929,000
|
14,768,370
|
|
|
7/22/2025
|
15.50
|
481
|
1,393,410
|
404
|
1,058,995
|
334,415
|
697,400
|
10,569,790
|
|
|
7/21/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
513,800
|
7,727,700
|
|
|
7/18/2025
|
15.40
|
355
|
789,620
|
380
|
1,081,934
|
-292,314
|
412,600
|
6,430,030
|
|
|
7/17/2025
|
15.50
|
494
|
4,939,218
|
520
|
4,632,067
|
307,151
|
833,200
|
54,874,054
|
|
|
7/16/2025
|
15.40
|
308
|
1,187,592
|
287
|
1,126,955
|
60,637
|
507,900
|
7,698,310
|
|
|
7/15/2025
|
15.20
|
434
|
1,628,723
|
389
|
1,169,664
|
459,059
|
709,600
|
10,738,690
|
|
|
7/14/2025
|
14.70
|
330
|
1,037,088
|
285
|
957,712
|
79,376
|
376,500
|
5,544,720
|
|
|
7/11/2025
|
15.00
|
304
|
1,290,411
|
427
|
1,092,942
|
197,469
|
468,900
|
7,031,662
|
|
|
7/10/2025
|
14.80
|
387
|
1,933,176
|
586
|
2,233,867
|
-300,691
|
1,307,600
|
19,364,240
|
|
|
7/9/2025
|
14.30
|
431
|
1,647,906
|
433
|
1,147,020
|
500,886
|
662,500
|
9,394,180
|
|
|
7/8/2025
|
13.90
|
269
|
708,889
|
342
|
927,257
|
-218,368
|
387,500
|
5,444,720
|
|
|
7/7/2025
|
13.90
|
249
|
714,315
|
228
|
1,046,335
|
-332,020
|
462,900
|
6,427,530
|
|
|
7/4/2025
|
14.00
|
212
|
441,532
|
167
|
360,116
|
81,416
|
136,300
|
1,876,940
|
|
|
7/3/2025
|
13.90
|
205
|
409,482
|
244
|
775,391
|
-365,909
|
198,500
|
2,751,690
|
|
|
7/2/2025
|
13.90
|
202
|
509,409
|
206
|
507,716
|
1,693
|
232,800
|
3,233,410
|
|
|
7/1/2025
|
13.60
|
175
|
297,723
|
158
|
452,277
|
-154,554
|
128,100
|
1,747,320
|
|
|
Page 1 of 2 Next>
|
|
|