|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
18.00
|
132
|
698,016
|
154
|
333,610
|
364,406
|
145,100
|
2,628,120
|
|
|
12/11/2025
|
18.20
|
117
|
253,779
|
72
|
123,390
|
130,389
|
16,700
|
301,820
|
|
|
12/10/2025
|
18.30
|
149
|
175,613
|
94
|
283,310
|
-107,697
|
72,000
|
1,307,150
|
|
|
12/9/2025
|
18.30
|
229
|
857,983
|
186
|
860,147
|
-2,164
|
703,900
|
12,711,950
|
|
|
12/8/2025
|
18.20
|
137
|
708,359
|
110
|
200,522
|
507,837
|
112,200
|
2,059,110
|
|
|
12/5/2025
|
18.50
|
99
|
617,308
|
126
|
159,268
|
458,040
|
31,700
|
590,220
|
|
|
12/4/2025
|
19.00
|
129
|
734,033
|
194
|
269,797
|
464,236
|
99,200
|
1,877,790
|
|
|
12/3/2025
|
18.60
|
158
|
890,315
|
151
|
176,258
|
714,057
|
94,700
|
1,750,520
|
|
|
12/2/2025
|
18.50
|
148
|
301,361
|
146
|
209,387
|
91,974
|
97,000
|
1,781,930
|
|
|
12/1/2025
|
18.40
|
356
|
720,359
|
171
|
368,955
|
351,404
|
273,300
|
4,906,510
|
|
|
11/28/2025
|
18.40
|
139
|
209,564
|
113
|
195,740
|
13,824
|
97,400
|
1,776,590
|
|
|
11/27/2025
|
18.40
|
105
|
147,504
|
124
|
145,089
|
2,415
|
72,200
|
1,337,560
|
|
|
11/26/2025
|
18.60
|
177
|
288,653
|
169
|
263,257
|
25,396
|
115,200
|
2,127,200
|
|
|
11/25/2025
|
18.10
|
161
|
258,242
|
142
|
314,022
|
-55,780
|
184,000
|
3,362,190
|
|
|
11/24/2025
|
18.60
|
112
|
206,015
|
124
|
220,108
|
-14,093
|
41,600
|
779,110
|
|
|
11/21/2025
|
18.70
|
265
|
484,235
|
138
|
253,430
|
230,805
|
134,500
|
2,485,950
|
|
|
11/20/2025
|
18.70
|
192
|
365,142
|
163
|
397,931
|
-32,789
|
119,100
|
2,252,860
|
|
|
11/19/2025
|
18.90
|
190
|
253,270
|
218
|
588,598
|
-335,328
|
93,300
|
1,788,520
|
|
|
11/18/2025
|
19.60
|
263
|
464,318
|
277
|
452,984
|
11,334
|
178,700
|
3,512,770
|
|
|
11/17/2025
|
19.50
|
204
|
252,793
|
212
|
342,976
|
-90,183
|
123,800
|
2,394,970
|
|
|
Page 1 of 1
|
|
|