|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
12.70
|
184
|
347,199
|
113
|
367,044
|
-19,845
|
281,500
|
3,420,780
|
|
|
4/3/2025
|
12.90
|
206
|
837,276
|
180
|
1,486,471
|
-649,195
|
487,100
|
11,304,780
|
|
|
4/2/2025
|
14.30
|
158
|
530,041
|
144
|
772,521
|
-242,480
|
169,900
|
5,889,220
|
|
|
4/1/2025
|
14.00
|
123
|
485,723
|
108
|
760,068
|
-274,345
|
424,500
|
6,006,100
|
|
|
3/31/2025
|
14.10
|
78
|
173,031
|
89
|
357,015
|
-183,984
|
78,700
|
1,105,710
|
|
|
3/28/2025
|
14.10
|
115
|
327,350
|
131
|
480,814
|
-153,464
|
131,200
|
1,861,450
|
|
|
3/27/2025
|
14.00
|
123
|
250,246
|
159
|
478,954
|
-228,708
|
187,100
|
2,662,230
|
|
|
3/26/2025
|
13.90
|
112
|
334,566
|
119
|
533,799
|
-199,233
|
238,100
|
3,378,190
|
|
|
3/25/2025
|
14.30
|
87
|
220,997
|
147
|
544,027
|
-323,030
|
176,600
|
2,573,610
|
|
|
3/24/2025
|
14.70
|
115
|
598,259
|
177
|
629,931
|
-31,672
|
346,900
|
5,053,630
|
|
|
3/21/2025
|
14.50
|
118
|
341,467
|
230
|
620,059
|
-278,592
|
261,700
|
3,818,160
|
|
|
3/20/2025
|
14.40
|
159
|
509,756
|
172
|
735,265
|
-225,509
|
330,900
|
4,755,910
|
|
|
3/19/2025
|
14.40
|
119
|
448,766
|
163
|
635,630
|
-186,864
|
264,200
|
3,769,340
|
|
|
3/18/2025
|
14.30
|
138
|
553,845
|
183
|
645,365
|
-91,520
|
294,900
|
4,201,160
|
|
|
3/17/2025
|
14.30
|
108
|
419,489
|
155
|
580,783
|
-161,294
|
298,600
|
4,236,750
|
|
|
3/14/2025
|
14.20
|
132
|
527,605
|
238
|
859,739
|
-332,134
|
394,200
|
5,630,640
|
|
|
3/13/2025
|
14.20
|
181
|
661,330
|
257
|
1,047,234
|
-385,904
|
492,200
|
7,010,760
|
|
|
3/12/2025
|
14.30
|
263
|
965,179
|
351
|
1,139,272
|
-174,093
|
722,800
|
10,158,240
|
|
|
3/11/2025
|
13.80
|
160
|
523,429
|
249
|
748,293
|
-224,864
|
408,900
|
5,543,930
|
|
|
3/10/2025
|
13.50
|
248
|
821,718
|
334
|
1,036,602
|
-214,884
|
629,800
|
8,443,690
|
|
|
Page 1 of 2 Next>
|
|
|