|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
12.80
|
0
|
0
|
0
|
0
|
0
|
53,000
|
678,110
|
|
|
11/14/2024
|
12.90
|
107
|
220,460
|
98
|
215,685
|
4,775
|
72,900
|
940,670
|
|
|
11/13/2024
|
13.10
|
155
|
225,407
|
93
|
229,595
|
-4,188
|
109,700
|
1,421,490
|
|
|
11/12/2024
|
13.10
|
87
|
157,217
|
100
|
223,874
|
-66,657
|
78,300
|
1,022,010
|
|
|
11/11/2024
|
13.00
|
104
|
169,247
|
78
|
233,458
|
-64,211
|
99,300
|
1,293,040
|
|
|
11/8/2024
|
13.20
|
91
|
135,398
|
92
|
169,790
|
-34,392
|
47,000
|
617,730
|
|
|
11/7/2024
|
13.30
|
97
|
126,375
|
151
|
274,959
|
-148,584
|
54,800
|
731,700
|
|
|
11/6/2024
|
13.40
|
122
|
193,157
|
120
|
170,821
|
22,336
|
80,400
|
1,060,710
|
|
|
11/5/2024
|
13.10
|
80
|
103,809
|
100
|
119,491
|
-15,682
|
30,400
|
401,550
|
|
|
11/4/2024
|
13.20
|
109
|
280,516
|
125
|
256,139
|
24,377
|
158,100
|
2,054,520
|
|
|
11/1/2024
|
12.90
|
117
|
152,911
|
107
|
260,183
|
-107,272
|
66,400
|
860,310
|
|
|
10/31/2024
|
13.20
|
99
|
123,732
|
85
|
158,067
|
-34,335
|
27,900
|
364,230
|
|
|
10/30/2024
|
13.10
|
135
|
170,610
|
85
|
218,635
|
-48,025
|
102,700
|
1,338,360
|
|
|
10/29/2024
|
13.20
|
158
|
267,077
|
88
|
237,741
|
29,336
|
134,900
|
1,765,890
|
|
|
10/28/2024
|
13.20
|
116
|
177,117
|
81
|
202,288
|
-25,171
|
30,200
|
399,260
|
|
|
10/25/2024
|
13.10
|
109
|
117,163
|
94
|
175,469
|
-58,306
|
45,100
|
597,140
|
|
|
10/24/2024
|
13.30
|
89
|
107,887
|
92
|
118,640
|
-10,753
|
42,100
|
563,460
|
|
|
10/23/2024
|
13.50
|
103
|
168,319
|
98
|
226,850
|
-58,531
|
90,300
|
1,223,200
|
|
|
10/22/2024
|
13.40
|
120
|
202,091
|
85
|
309,018
|
-106,927
|
140,600
|
1,889,740
|
|
|
10/21/2024
|
13.60
|
92
|
136,253
|
87
|
185,098
|
-48,845
|
50,600
|
688,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|