|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.60
|
110
|
226,508
|
115
|
325,760
|
-99,252
|
117,200
|
2,174,280
|
|
|
1/22/2026
|
18.70
|
148
|
238,714
|
130
|
325,449
|
-86,735
|
81,400
|
1,519,840
|
|
|
1/21/2026
|
18.70
|
128
|
469,426
|
119
|
479,988
|
-10,562
|
332,700
|
6,110,890
|
|
|
1/20/2026
|
18.70
|
180
|
380,225
|
132
|
358,125
|
22,100
|
220,500
|
4,085,890
|
|
|
1/19/2026
|
18.70
|
142
|
249,508
|
123
|
200,595
|
48,913
|
52,000
|
964,230
|
|
|
1/16/2026
|
18.90
|
183
|
303,464
|
198
|
355,695
|
-52,231
|
147,000
|
2,741,930
|
|
|
1/15/2026
|
18.90
|
148
|
233,932
|
140
|
443,421
|
-209,489
|
106,300
|
1,978,740
|
|
|
1/14/2026
|
18.80
|
236
|
511,290
|
191
|
657,302
|
-146,012
|
460,000
|
8,541,230
|
|
|
1/13/2026
|
18.90
|
161
|
217,264
|
198
|
455,215
|
-237,951
|
114,500
|
2,164,280
|
|
|
1/12/2026
|
19.00
|
255
|
411,657
|
257
|
473,517
|
-61,860
|
244,500
|
4,598,070
|
|
|
1/9/2026
|
18.30
|
204
|
266,299
|
129
|
300,537
|
-34,238
|
164,200
|
2,976,120
|
|
|
1/8/2026
|
18.50
|
96
|
170,369
|
137
|
231,554
|
-61,185
|
105,300
|
1,944,440
|
|
|
1/7/2026
|
18.40
|
134
|
201,859
|
104
|
162,484
|
39,375
|
98,700
|
1,789,720
|
|
|
1/6/2026
|
17.80
|
139
|
147,654
|
93
|
144,587
|
3,067
|
57,600
|
1,029,050
|
|
|
1/5/2026
|
17.80
|
177
|
214,787
|
126
|
210,480
|
4,307
|
112,700
|
2,030,900
|
|
|
12/31/2025
|
18.90
|
128
|
298,854
|
233
|
526,160
|
-227,306
|
223,400
|
4,191,560
|
|
|
12/30/2025
|
18.30
|
130
|
149,494
|
123
|
230,867
|
-81,373
|
73,800
|
1,348,500
|
|
|
12/29/2025
|
18.50
|
103
|
200,826
|
112
|
240,162
|
-39,336
|
141,600
|
2,605,620
|
|
|
12/26/2025
|
18.20
|
178
|
361,882
|
135
|
391,027
|
-29,145
|
252,600
|
4,621,420
|
|
|
12/25/2025
|
18.30
|
124
|
134,952
|
99
|
166,549
|
-31,597
|
75,200
|
1,380,920
|
|
|
Page 1 of 1
|
|
|