|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
12.30
|
108
|
451,212
|
99
|
601,928
|
-150,716
|
169,600
|
2,100,750
|
|
|
10/16/2026
|
12.40
|
126
|
216,994
|
90
|
575,376
|
-358,382
|
59,800
|
731,830
|
|
|
10/15/2026
|
12.40
|
140
|
268,824
|
122
|
993,166
|
-724,342
|
62,900
|
874,912
|
|
|
10/14/2026
|
12.50
|
102
|
220,666
|
74
|
109,394
|
111,272
|
51,800
|
627,810
|
|
|
10/13/2026
|
11.70
|
46
|
55,194
|
31
|
847,076
|
-791,882
|
23,300
|
273,940
|
|
|
10/12/2026
|
12.20
|
132
|
200,204
|
47
|
917,816
|
-717,612
|
68,700
|
833,420
|
|
|
10/9/2026
|
12.50
|
101
|
221,327
|
103
|
631,894
|
-410,567
|
101,200
|
1,259,020
|
|
|
10/8/2026
|
12.50
|
58
|
158,442
|
58
|
618,355
|
-459,913
|
51,800
|
1,367,620
|
|
|
10/7/2026
|
12.50
|
102
|
199,436
|
59
|
613,594
|
-414,158
|
79,000
|
984,630
|
|
|
10/6/2026
|
12.80
|
113
|
369,218
|
67
|
709,070
|
-339,852
|
276,400
|
3,333,430
|
|
|
10/5/2026
|
12.30
|
60
|
123,811
|
55
|
1,243,240
|
-1,119,429
|
26,100
|
317,250
|
|
|
10/2/2026
|
12.50
|
70
|
104,207
|
28
|
505,083
|
-400,876
|
27,600
|
343,110
|
|
|
10/1/2026
|
12.70
|
55
|
101,026
|
47
|
263,928
|
-162,902
|
21,200
|
266,010
|
|
|
9/30/2026
|
12.70
|
77
|
128,822
|
43
|
567,917
|
-439,095
|
37,800
|
480,190
|
|
|
9/29/2026
|
12.90
|
46
|
95,028
|
59
|
393,513
|
-298,485
|
19,100
|
245,450
|
|
|
9/28/2026
|
13.00
|
46
|
108,774
|
57
|
83,673
|
25,101
|
25,800
|
331,190
|
|
|
9/25/2026
|
13.00
|
54
|
127,597
|
72
|
289,573
|
-161,976
|
44,800
|
577,750
|
|
|
9/24/2026
|
12.90
|
62
|
135,851
|
43
|
278,976
|
-143,125
|
19,400
|
246,300
|
|
|
9/23/2026
|
12.80
|
34
|
138,610
|
50
|
296,205
|
-157,595
|
9,700
|
124,390
|
|
|
9/22/2026
|
12.90
|
50
|
147,713
|
70
|
368,591
|
-220,878
|
15,100
|
195,800
|
|
|
Page 1 of 2 Next>
|
|
|