|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
15.20
|
0
|
22,300
|
0
|
44,700
|
-22,400
|
600
|
9,170
|
|
|
8/14/2026
|
15.30
|
52
|
69,812
|
34
|
33,658
|
36,154
|
7,200
|
108,850
|
|
|
8/13/2026
|
15.40
|
69
|
150,401
|
78
|
374,280
|
-223,879
|
82,700
|
1,275,780
|
|
|
8/12/2026
|
15.50
|
58
|
66,122
|
56
|
66,105
|
17
|
6,800
|
104,580
|
|
|
8/11/2026
|
15.50
|
78
|
270,953
|
91
|
164,575
|
106,378
|
48,000
|
746,800
|
|
|
8/10/2026
|
15.60
|
66
|
59,702
|
91
|
141,068
|
-81,366
|
25,300
|
388,410
|
|
|
8/7/2026
|
15.20
|
59
|
54,447
|
71
|
84,762
|
-30,315
|
18,400
|
281,840
|
|
|
8/6/2026
|
15.40
|
42
|
48,002
|
82
|
90,636
|
-42,634
|
15,900
|
244,780
|
|
|
8/5/2026
|
15.40
|
48
|
64,215
|
120
|
157,458
|
-93,243
|
30,100
|
469,230
|
|
|
8/4/2026
|
15.40
|
45
|
70,976
|
66
|
65,457
|
5,519
|
11,600
|
178,620
|
|
|
8/3/2026
|
15.60
|
54
|
122,006
|
73
|
79,688
|
42,318
|
23,100
|
358,460
|
|
|
7/31/2026
|
15.30
|
46
|
112,847
|
90
|
138,191
|
-25,344
|
19,300
|
291,830
|
|
|
7/30/2026
|
15.00
|
72
|
281,289
|
108
|
338,788
|
-57,499
|
80,500
|
1,186,150
|
|
|
7/29/2026
|
14.30
|
66
|
83,529
|
60
|
279,430
|
-195,901
|
16,100
|
233,220
|
|
|
7/28/2026
|
14.40
|
91
|
143,960
|
70
|
120,559
|
23,401
|
46,000
|
653,890
|
|
|
7/27/2026
|
14.00
|
55
|
60,339
|
54
|
61,660
|
-1,321
|
32,100
|
458,230
|
|
|
7/24/2026
|
14.40
|
64
|
64,061
|
59
|
59,732
|
4,329
|
20,500
|
296,300
|
|
|
7/23/2026
|
14.80
|
82
|
115,135
|
56
|
82,287
|
32,848
|
41,600
|
604,860
|
|
|
7/22/2026
|
14.50
|
93
|
169,951
|
65
|
107,330
|
62,621
|
63,900
|
929,390
|
|
|
7/21/2026
|
14.50
|
91
|
130,900
|
49
|
92,644
|
38,256
|
34,500
|
496,320
|
|
|
Page 1 of 2 Next>
|
|
|