|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
13.00
|
46
|
108,774
|
57
|
83,673
|
25,101
|
25,800
|
331,190
|
|
|
9/25/2026
|
13.00
|
54
|
127,597
|
72
|
289,573
|
-161,976
|
44,800
|
577,750
|
|
|
9/24/2026
|
12.90
|
62
|
135,851
|
43
|
278,976
|
-143,125
|
19,400
|
246,300
|
|
|
9/23/2026
|
12.80
|
34
|
138,610
|
50
|
296,205
|
-157,595
|
9,700
|
124,390
|
|
|
9/22/2026
|
12.90
|
50
|
147,713
|
70
|
368,591
|
-220,878
|
15,100
|
195,800
|
|
|
9/21/2026
|
13.00
|
59
|
134,813
|
83
|
419,843
|
-285,030
|
11,300
|
146,330
|
|
|
9/18/2026
|
12.90
|
76
|
288,130
|
98
|
577,662
|
-289,532
|
49,900
|
648,220
|
|
|
9/17/2026
|
12.70
|
93
|
292,188
|
116
|
606,348
|
-314,160
|
56,200
|
720,330
|
|
|
9/16/2026
|
12.40
|
173
|
418,093
|
69
|
1,060,650
|
-642,557
|
169,500
|
2,043,680
|
|
|
9/15/2026
|
12.50
|
159
|
340,588
|
56
|
690,159
|
-349,571
|
222,300
|
2,778,690
|
|
|
9/14/2026
|
12.70
|
47
|
100,044
|
33
|
924,179
|
-824,135
|
6,600
|
83,400
|
|
|
9/11/2026
|
12.80
|
108
|
253,865
|
50
|
525,117
|
-271,252
|
67,500
|
862,150
|
|
|
9/10/2026
|
13.20
|
44
|
35,779
|
53
|
471,336
|
-435,557
|
4,400
|
57,670
|
|
|
9/9/2026
|
13.20
|
44
|
82,616
|
65
|
495,606
|
-412,990
|
19,000
|
254,560
|
|
|
9/8/2026
|
13.30
|
83
|
114,375
|
89
|
334,238
|
-219,863
|
34,500
|
455,410
|
|
|
9/7/2026
|
13.10
|
89
|
63,236
|
62
|
305,724
|
-242,488
|
24,000
|
311,760
|
|
|
9/4/2026
|
13.40
|
98
|
80,846
|
60
|
321,106
|
-240,260
|
40,400
|
534,620
|
|
|
9/3/2026
|
13.40
|
62
|
81,147
|
56
|
136,942
|
-55,795
|
20,000
|
266,510
|
|
|
Page 1 of 1
|
|
|