|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
15.30
|
0
|
106,400
|
0
|
118,000
|
-11,600
|
48,500
|
738,310
|
|
|
6/22/2026
|
15.30
|
101
|
118,889
|
81
|
106,995
|
11,894
|
25,700
|
384,900
|
|
|
6/19/2026
|
15.00
|
100
|
84,321
|
57
|
658,548
|
-574,227
|
27,000
|
409,630
|
|
|
6/18/2026
|
15.40
|
79
|
77,804
|
74
|
112,671
|
-34,867
|
12,800
|
196,800
|
|
|
6/17/2026
|
15.60
|
87
|
158,793
|
104
|
142,288
|
16,505
|
46,300
|
717,540
|
|
|
6/16/2026
|
15.50
|
94
|
120,846
|
92
|
131,046
|
-10,200
|
34,500
|
537,900
|
|
|
6/15/2026
|
15.50
|
125
|
243,762
|
144
|
204,200
|
39,562
|
65,200
|
999,430
|
|
|
6/12/2026
|
15.00
|
121
|
199,449
|
153
|
297,156
|
-97,707
|
72,300
|
1,114,310
|
|
|
6/11/2026
|
15.00
|
59
|
66,106
|
212
|
72,993
|
-6,887
|
8,900
|
132,710
|
|
|
6/10/2026
|
15.00
|
101
|
111,730
|
97
|
87,710
|
24,020
|
16,700
|
248,270
|
|
|
6/9/2026
|
14.90
|
87
|
197,668
|
67
|
115,986
|
81,682
|
36,300
|
547,280
|
|
|
6/8/2026
|
15.10
|
98
|
102,971
|
93
|
78,483
|
24,488
|
24,400
|
364,830
|
|
|
6/5/2026
|
15.30
|
102
|
122,142
|
77
|
93,539
|
28,603
|
40,400
|
608,590
|
|
|
6/4/2026
|
15.20
|
106
|
99,384
|
77
|
111,965
|
-12,581
|
19,900
|
304,580
|
|
|
6/3/2026
|
15.60
|
136
|
178,508
|
124
|
413,817
|
-235,309
|
57,200
|
890,710
|
|
|
6/2/2026
|
15.00
|
78
|
108,199
|
107
|
138,981
|
-30,782
|
32,600
|
499,140
|
|
|
6/1/2026
|
15.70
|
151
|
227,394
|
179
|
281,369
|
-53,975
|
90,500
|
1,428,680
|
|
|
5/29/2026
|
15.30
|
106
|
69,880
|
83
|
129,615
|
-59,735
|
39,800
|
606,010
|
|
|
5/28/2026
|
15.50
|
148
|
134,574
|
119
|
203,480
|
-68,906
|
43,700
|
680,250
|
|
|
5/27/2026
|
15.50
|
151
|
103,464
|
106
|
161,781
|
-58,317
|
31,500
|
489,580
|
|
|
Page 1 of 2 Next>
|
|
|