|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.90
|
102
|
280,085
|
97
|
195,406
|
84,679
|
93,900
|
1,766,340
|
|
|
2/12/2026
|
18.80
|
92
|
425,243
|
139
|
572,511
|
-147,268
|
36,400
|
5,152,260
|
|
|
2/11/2026
|
19.10
|
166
|
652,668
|
248
|
793,479
|
-140,811
|
389,700
|
7,324,420
|
|
|
2/10/2026
|
18.40
|
86
|
137,014
|
113
|
353,906
|
-216,892
|
90,100
|
1,643,510
|
|
|
2/9/2026
|
18.20
|
102
|
112,056
|
100
|
146,844
|
-34,788
|
58,700
|
1,058,190
|
|
|
2/6/2026
|
18.10
|
179
|
288,565
|
142
|
373,922
|
-85,357
|
223,500
|
3,994,270
|
|
|
2/5/2026
|
18.10
|
125
|
146,032
|
122
|
184,830
|
-38,798
|
52,100
|
942,920
|
|
|
2/4/2026
|
18.30
|
158
|
176,924
|
165
|
269,374
|
-92,450
|
84,500
|
1,537,920
|
|
|
2/3/2026
|
18.40
|
138
|
241,008
|
115
|
240,135
|
873
|
119,800
|
2,178,370
|
|
|
2/2/2026
|
18.20
|
126
|
117,391
|
110
|
201,689
|
-84,298
|
73,100
|
1,328,660
|
|
|
1/30/2026
|
18.50
|
173
|
487,651
|
97
|
166,742
|
320,909
|
105,600
|
1,935,450
|
|
|
1/29/2026
|
18.60
|
132
|
177,643
|
113
|
167,895
|
9,748
|
94,100
|
1,736,350
|
|
|
1/28/2026
|
18.60
|
140
|
142,668
|
96
|
209,878
|
-67,210
|
52,800
|
964,350
|
|
|
1/27/2026
|
18.60
|
135
|
224,241
|
127
|
302,928
|
-78,687
|
157,500
|
2,901,570
|
|
|
1/26/2026
|
18.50
|
106
|
232,658
|
135
|
193,799
|
38,859
|
95,400
|
1,757,910
|
|
|
1/23/2026
|
18.60
|
110
|
226,508
|
115
|
325,760
|
-99,252
|
117,200
|
2,174,280
|
|
|
1/22/2026
|
18.70
|
148
|
238,714
|
130
|
325,449
|
-86,735
|
81,400
|
1,519,840
|
|
|
1/21/2026
|
18.70
|
128
|
469,426
|
119
|
479,988
|
-10,562
|
332,700
|
6,110,890
|
|
|
1/20/2026
|
18.70
|
180
|
380,225
|
132
|
358,125
|
22,100
|
220,500
|
4,085,890
|
|
|
1/19/2026
|
18.70
|
142
|
249,508
|
123
|
200,595
|
48,913
|
52,000
|
964,230
|
|
|
Page 1 of 2 Next>
|
|
|