|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
29,500
|
323,860
|
|
|
1/21/2025
|
11.10
|
138
|
155,324
|
78
|
187,739
|
-32,415
|
74,200
|
823,910
|
|
|
1/20/2025
|
11.10
|
139
|
135,208
|
116
|
232,695
|
-97,487
|
68,800
|
771,940
|
|
|
1/17/2025
|
11.60
|
76
|
190,317
|
141
|
293,058
|
-102,741
|
98,900
|
1,132,900
|
|
|
1/16/2025
|
11.50
|
160
|
583,323
|
167
|
394,327
|
188,996
|
394,200
|
4,522,830
|
|
|
1/15/2025
|
10.50
|
147
|
156,962
|
126
|
149,162
|
7,800
|
68,000
|
681,620
|
|
|
1/14/2025
|
10.10
|
163
|
246,608
|
79
|
239,060
|
7,548
|
135,700
|
1,382,740
|
|
|
1/13/2025
|
10.50
|
244
|
324,665
|
92
|
257,362
|
67,303
|
201,400
|
2,091,320
|
|
|
1/10/2025
|
10.70
|
197
|
261,062
|
102
|
319,591
|
-58,529
|
195,200
|
2,142,390
|
|
|
1/9/2025
|
11.20
|
93
|
149,315
|
86
|
157,048
|
-7,733
|
40,100
|
453,120
|
|
|
1/8/2025
|
11.20
|
180
|
360,860
|
111
|
371,390
|
-10,530
|
248,400
|
2,784,450
|
|
|
1/7/2025
|
11.40
|
123
|
157,551
|
91
|
180,252
|
-22,701
|
88,900
|
1,010,470
|
|
|
1/6/2025
|
11.40
|
141
|
1,126,077
|
90
|
1,171,420
|
-45,343
|
63,200
|
12,428,140
|
|
|
1/3/2025
|
11.70
|
104
|
95,908
|
54
|
133,755
|
-37,847
|
40,800
|
479,570
|
|
|
1/2/2025
|
11.90
|
119
|
106,663
|
92
|
143,092
|
-36,429
|
39,100
|
464,280
|
|
|
12/31/2024
|
11.90
|
100
|
140,096
|
90
|
243,959
|
-103,863
|
76,100
|
896,920
|
|
|
12/30/2024
|
11.80
|
82
|
67,058
|
55
|
159,734
|
-92,676
|
9,200
|
109,180
|
|
|
12/27/2024
|
11.80
|
117
|
107,716
|
79
|
158,352
|
-50,636
|
54,300
|
642,780
|
|
|
12/26/2024
|
12.00
|
92
|
197,769
|
87
|
238,999
|
-41,230
|
105,200
|
1,259,030
|
|
|
12/25/2024
|
11.90
|
103
|
217,513
|
110
|
284,849
|
-67,336
|
121,100
|
1,456,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|