|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
14.40
|
64
|
64,061
|
59
|
59,732
|
4,329
|
20,500
|
296,300
|
|
|
7/23/2026
|
14.80
|
82
|
115,135
|
56
|
82,287
|
32,848
|
41,600
|
604,860
|
|
|
7/22/2026
|
14.50
|
93
|
169,951
|
65
|
107,330
|
62,621
|
63,900
|
929,390
|
|
|
7/21/2026
|
14.50
|
91
|
130,900
|
49
|
92,644
|
38,256
|
34,500
|
496,320
|
|
|
7/20/2026
|
14.40
|
95
|
148,915
|
96
|
146,810
|
2,105
|
80,200
|
1,171,660
|
|
|
7/17/2026
|
15.30
|
68
|
124,368
|
69
|
102,816
|
21,552
|
55,900
|
846,700
|
|
|
7/16/2026
|
15.30
|
114
|
188,749
|
61
|
112,401
|
76,348
|
44,700
|
663,880
|
|
|
7/15/2026
|
15.20
|
63
|
142,813
|
93
|
165,926
|
-23,113
|
53,700
|
823,430
|
|
|
7/14/2026
|
15.30
|
69
|
209,923
|
71
|
139,275
|
70,648
|
71,600
|
1,091,440
|
|
|
7/13/2026
|
15.20
|
161
|
274,570
|
111
|
205,364
|
69,206
|
146,500
|
2,204,000
|
|
|
7/10/2026
|
15.70
|
122
|
106,768
|
93
|
196,618
|
-89,850
|
58,600
|
918,900
|
|
|
7/9/2026
|
16.20
|
84
|
92,383
|
117
|
164,806
|
-72,423
|
39,200
|
633,460
|
|
|
7/8/2026
|
16.30
|
132
|
252,097
|
101
|
203,468
|
48,629
|
92,600
|
1,503,160
|
|
|
7/7/2026
|
16.20
|
140
|
182,966
|
295
|
217,259
|
-34,293
|
64,700
|
1,040,160
|
|
|
7/6/2026
|
16.00
|
257
|
253,221
|
188
|
403,643
|
-150,422
|
150,300
|
2,459,620
|
|
|
7/3/2026
|
16.00
|
170
|
322,735
|
145
|
211,154
|
111,581
|
113,800
|
1,814,560
|
|
|
7/2/2026
|
15.80
|
99
|
147,361
|
81
|
132,774
|
14,587
|
51,100
|
802,880
|
|
|
7/1/2026
|
15.70
|
77
|
127,224
|
95
|
153,102
|
-25,878
|
42,200
|
657,550
|
|
|
6/30/2026
|
15.60
|
119
|
253,341
|
161
|
247,704
|
5,637
|
124,700
|
1,924,170
|
|
|
6/29/2026
|
15.30
|
55
|
72,802
|
59
|
108,705
|
-35,903
|
19,600
|
299,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|