|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
15.60
|
131
|
170,035
|
160
|
326,791
|
-156,756
|
169,800
|
2,658,180
|
|
|
3/6/2026
|
17.30
|
76
|
64,673
|
127
|
427,173
|
-362,500
|
43,000
|
752,140
|
|
|
3/5/2026
|
18.00
|
121
|
185,832
|
142
|
234,871
|
-49,039
|
113,600
|
2,037,810
|
|
|
3/4/2026
|
17.50
|
161
|
216,416
|
128
|
229,129
|
-12,713
|
116,700
|
2,000,160
|
|
|
3/3/2026
|
17.90
|
163
|
195,845
|
126
|
212,270
|
-16,425
|
115,700
|
2,034,320
|
|
|
3/2/2026
|
17.50
|
175
|
208,733
|
130
|
217,117
|
-8,384
|
103,700
|
1,833,350
|
|
|
2/27/2026
|
18.20
|
145
|
129,884
|
109
|
139,179
|
-9,295
|
40,700
|
738,200
|
|
|
2/26/2026
|
18.20
|
169
|
167,219
|
95
|
231,751
|
-64,532
|
108,200
|
1,970,580
|
|
|
2/25/2026
|
18.40
|
135
|
111,010
|
99
|
301,681
|
-190,671
|
70,000
|
1,297,390
|
|
|
2/24/2026
|
18.80
|
163
|
330,014
|
141
|
391,333
|
-61,319
|
242,900
|
4,583,960
|
|
|
2/23/2026
|
19.00
|
99
|
147,725
|
91
|
171,729
|
-24,004
|
73,300
|
1,387,400
|
|
|
2/13/2026
|
18.90
|
102
|
280,085
|
97
|
195,406
|
84,679
|
93,900
|
1,766,340
|
|
|
2/12/2026
|
18.80
|
92
|
425,243
|
139
|
572,511
|
-147,268
|
36,400
|
5,152,260
|
|
|
2/11/2026
|
19.10
|
166
|
652,668
|
248
|
793,479
|
-140,811
|
389,700
|
7,324,420
|
|
|
2/10/2026
|
18.40
|
86
|
137,014
|
113
|
353,906
|
-216,892
|
90,100
|
1,643,510
|
|
|
Page 1 of 1
|
|
|