|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
11.80
|
110
|
149,877
|
73
|
180,880
|
-31,003
|
54,300
|
642,910
|
|
|
12/19/2024
|
11.90
|
106
|
189,601
|
74
|
172,945
|
16,656
|
59,300
|
699,120
|
|
|
12/18/2024
|
11.90
|
91
|
182,155
|
83
|
189,021
|
-6,866
|
36,100
|
430,630
|
|
|
12/17/2024
|
11.90
|
80
|
160,809
|
77
|
187,677
|
-26,868
|
41,600
|
497,260
|
|
|
12/16/2024
|
12.00
|
133
|
214,574
|
73
|
197,062
|
17,512
|
68,100
|
816,670
|
|
|
12/13/2024
|
12.00
|
133
|
189,822
|
87
|
226,780
|
-36,958
|
69,500
|
835,990
|
|
|
12/12/2024
|
12.10
|
161
|
255,218
|
119
|
234,233
|
20,985
|
98,700
|
1,200,250
|
|
|
12/11/2024
|
12.10
|
177
|
388,153
|
106
|
475,568
|
-87,415
|
240,100
|
2,888,950
|
|
|
12/10/2024
|
12.20
|
233
|
549,453
|
126
|
506,733
|
42,720
|
224,600
|
2,727,890
|
|
|
12/9/2024
|
12.30
|
138
|
212,854
|
122
|
262,560
|
-49,706
|
94,400
|
1,171,260
|
|
|
12/6/2024
|
12.40
|
164
|
197,911
|
158
|
442,660
|
-244,749
|
84,300
|
1,049,690
|
|
|
12/5/2024
|
13.00
|
230
|
561,567
|
135
|
400,335
|
161,232
|
266,500
|
3,235,190
|
|
|
12/4/2024
|
12.00
|
200
|
315,914
|
105
|
353,867
|
-37,953
|
232,600
|
2,813,890
|
|
|
12/3/2024
|
12.40
|
81
|
183,117
|
68
|
153,642
|
29,475
|
63,700
|
794,570
|
|
|
12/2/2024
|
12.50
|
109
|
168,018
|
68
|
215,854
|
-47,836
|
62,900
|
787,830
|
|
|
11/29/2024
|
12.60
|
86
|
156,627
|
96
|
207,215
|
-50,588
|
53,900
|
679,340
|
|
|
11/28/2024
|
12.60
|
92
|
113,981
|
78
|
180,440
|
-66,459
|
51,800
|
651,600
|
|
|
11/27/2024
|
12.60
|
95
|
187,048
|
83
|
250,883
|
-63,835
|
75,100
|
947,040
|
|
|
11/26/2024
|
12.70
|
75
|
135,941
|
101
|
175,329
|
-39,388
|
35,900
|
457,140
|
|
|
11/25/2024
|
12.60
|
94
|
129,712
|
93
|
293,498
|
-163,786
|
50,200
|
633,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|