|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
15.90
|
0
|
296,400
|
0
|
256,000
|
40,400
|
196,000
|
3,033,170
|
|
|
5/21/2026
|
14.60
|
64
|
79,573
|
84
|
69,250
|
10,323
|
5,600
|
81,400
|
|
|
5/20/2026
|
14.70
|
112
|
158,630
|
89
|
125,278
|
33,352
|
44,700
|
639,020
|
|
|
5/19/2026
|
14.90
|
126
|
170,574
|
125
|
203,228
|
-32,654
|
58,000
|
851,060
|
|
|
5/18/2026
|
14.30
|
88
|
89,580
|
86
|
92,728
|
-3,148
|
27,000
|
386,430
|
|
|
5/15/2026
|
14.30
|
128
|
131,395
|
68
|
161,222
|
-29,827
|
49,800
|
717,150
|
|
|
5/14/2026
|
14.70
|
194
|
272,638
|
76
|
221,740
|
50,898
|
172,400
|
2,502,310
|
|
|
5/13/2026
|
14.90
|
70
|
68,822
|
53
|
48,688
|
20,134
|
2,600
|
38,340
|
|
|
5/12/2026
|
14.70
|
102
|
86,309
|
60
|
69,992
|
16,317
|
21,000
|
305,190
|
|
|
5/11/2026
|
14.70
|
81
|
116,511
|
91
|
166,292
|
-49,781
|
60,100
|
894,520
|
|
|
5/8/2026
|
14.90
|
83
|
77,509
|
91
|
71,124
|
6,385
|
22,700
|
340,550
|
|
|
5/7/2026
|
15.40
|
70
|
73,212
|
81
|
86,789
|
-13,577
|
16,600
|
254,130
|
|
|
5/6/2026
|
15.50
|
129
|
143,124
|
117
|
157,062
|
-13,938
|
62,400
|
951,290
|
|
|
5/5/2026
|
14.90
|
69
|
84,846
|
54
|
71,798
|
13,048
|
32,900
|
488,760
|
|
|
5/4/2026
|
15.00
|
64
|
62,844
|
65
|
68,772
|
-5,928
|
18,600
|
279,580
|
|
|
4/29/2026
|
15.10
|
98
|
117,542
|
54
|
70,558
|
46,984
|
32,000
|
468,070
|
|
|
4/28/2026
|
14.70
|
83
|
96,700
|
74
|
117,502
|
-20,802
|
26,100
|
387,250
|
|
|
4/24/2026
|
15.10
|
127
|
149,148
|
66
|
118,929
|
30,219
|
51,000
|
763,920
|
|
|
4/23/2026
|
15.20
|
108
|
124,265
|
73
|
131,828
|
-7,563
|
50,900
|
781,560
|
|
|
4/22/2026
|
15.50
|
116
|
93,834
|
54
|
135,832
|
-41,998
|
25,500
|
394,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|