|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
13.30
|
83
|
114,375
|
89
|
334,238
|
-219,863
|
34,500
|
455,410
|
|
|
9/7/2026
|
13.10
|
89
|
63,236
|
62
|
305,724
|
-242,488
|
24,000
|
311,760
|
|
|
9/4/2026
|
13.40
|
98
|
80,846
|
60
|
321,106
|
-240,260
|
40,400
|
534,620
|
|
|
9/3/2026
|
13.40
|
62
|
81,147
|
56
|
136,942
|
-55,795
|
20,000
|
266,510
|
|
|
8/28/2026
|
13.60
|
81
|
59,458
|
64
|
96,640
|
-37,182
|
20,100
|
270,730
|
|
|
8/27/2026
|
13.60
|
59
|
84,408
|
63
|
378,223
|
-293,815
|
46,000
|
622,330
|
|
|
8/26/2026
|
13.60
|
95
|
91,895
|
122
|
462,410
|
-370,515
|
28,200
|
388,970
|
|
|
8/25/2026
|
13.40
|
91
|
87,640
|
158
|
121,041
|
-33,401
|
19,700
|
266,630
|
|
|
8/24/2026
|
13.80
|
94
|
185,527
|
91
|
253,072
|
-67,545
|
95,800
|
1,348,750
|
|
|
8/21/2026
|
13.80
|
139
|
309,476
|
409
|
202,379
|
107,097
|
68,500
|
943,510
|
|
|
8/20/2026
|
15.50
|
80
|
98,506
|
100
|
409,296
|
-310,790
|
12,300
|
189,670
|
|
|
8/19/2026
|
15.30
|
70
|
82,307
|
203
|
240,105
|
-157,798
|
26,100
|
400,720
|
|
|
8/18/2026
|
15.40
|
59
|
159,910
|
69
|
180,652
|
-20,742
|
11,500
|
1,357,250
|
|
|
8/17/2026
|
15.40
|
51
|
43,365
|
43
|
53,030
|
-9,665
|
6,600
|
100,610
|
|
|
8/14/2026
|
15.30
|
52
|
69,812
|
34
|
33,658
|
36,154
|
7,200
|
108,850
|
|
|
8/13/2026
|
15.40
|
69
|
150,401
|
78
|
374,280
|
-223,879
|
82,700
|
1,275,780
|
|
|
8/12/2026
|
15.50
|
58
|
66,122
|
56
|
66,105
|
17
|
6,800
|
104,580
|
|
|
8/11/2026
|
15.50
|
78
|
270,953
|
91
|
164,575
|
106,378
|
48,000
|
746,800
|
|
|
8/10/2026
|
15.60
|
66
|
59,702
|
91
|
141,068
|
-81,366
|
25,300
|
388,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|