|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
12.80
|
399
|
634,065
|
307
|
758,214
|
-124,149
|
453,900
|
5,756,940
|
|
|
2/20/2025
|
12.50
|
243
|
485,265
|
217
|
522,433
|
-37,168
|
331,200
|
4,029,500
|
|
|
2/19/2025
|
12.00
|
194
|
317,170
|
109
|
327,770
|
-10,600
|
200,900
|
2,393,950
|
|
|
2/18/2025
|
12.00
|
147
|
247,525
|
111
|
308,752
|
-61,227
|
170,400
|
2,027,840
|
|
|
2/17/2025
|
11.90
|
169
|
357,779
|
148
|
470,963
|
-113,184
|
254,400
|
3,041,490
|
|
|
2/14/2025
|
11.80
|
124
|
244,722
|
87
|
340,385
|
-95,663
|
141,500
|
1,673,300
|
|
|
2/13/2025
|
11.80
|
122
|
225,306
|
80
|
247,672
|
-22,366
|
134,500
|
1,581,680
|
|
|
2/12/2025
|
11.70
|
106
|
180,821
|
86
|
172,475
|
8,346
|
77,200
|
915,400
|
|
|
2/11/2025
|
11.70
|
163
|
273,263
|
64
|
270,817
|
2,446
|
108,000
|
1,260,610
|
|
|
2/10/2025
|
11.80
|
166
|
232,540
|
82
|
297,793
|
-65,253
|
141,200
|
1,657,980
|
|
|
2/7/2025
|
11.90
|
150
|
186,330
|
111
|
331,963
|
-145,633
|
107,400
|
1,280,720
|
|
|
2/6/2025
|
12.10
|
203
|
490,612
|
231
|
560,663
|
-70,051
|
382,000
|
4,591,120
|
|
|
2/5/2025
|
11.60
|
140
|
120,750
|
114
|
168,666
|
-47,916
|
64,100
|
744,400
|
|
|
2/4/2025
|
11.70
|
152
|
235,908
|
180
|
240,507
|
-4,599
|
158,900
|
1,843,270
|
|
|
2/3/2025
|
11.00
|
91
|
117,371
|
83
|
122,346
|
-4,975
|
47,500
|
524,160
|
|
|
1/24/2025
|
11.10
|
110
|
168,358
|
73
|
140,448
|
27,910
|
73,200
|
803,150
|
|
|
1/23/2025
|
10.90
|
121
|
144,486
|
67
|
115,337
|
29,149
|
48,600
|
527,550
|
|
|
1/22/2025
|
10.70
|
152
|
148,991
|
61
|
150,297
|
-1,306
|
85,600
|
928,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|