Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.69
|
12.70
|
99,700
|
|
4/24/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.53
|
12.70
|
76,800
|
|
4/23/2025
|
+0.10/+0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.67
|
12.70
|
29,500
|
|
4/22/2025
|
-0.70/-5.26%
|
13.20
|
13.20
|
12.00
|
12.60
|
12.38
|
12.60
|
563,200
|
|
4/21/2025
|
+0.30/+2.31%
|
13.00
|
13.40
|
12.80
|
13.30
|
13.06
|
13.30
|
196,300
|
|
4/18/2025
|
+0.40/+3.17%
|
12.70
|
13.20
|
12.70
|
13.00
|
12.96
|
13.00
|
366,600
|
|
4/17/2025
|
+0.10/+0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.57
|
12.60
|
137,900
|
|
4/16/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.30
|
12.50
|
12.44
|
12.50
|
136,900
|
|
4/15/2025
|
-0.40/-3.10%
|
12.60
|
12.80
|
12.30
|
12.50
|
12.60
|
12.50
|
129,900
|
|
4/14/2025
|
+0.40/+3.20%
|
12.50
|
13.00
|
12.30
|
12.90
|
12.63
|
12.90
|
295,200
|
|
4/11/2025
|
+0.60/+5.04%
|
11.90
|
12.70
|
11.90
|
12.50
|
12.29
|
12.50
|
230,600
|
|
4/10/2025
|
+1.00/+9.17%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.89
|
11.90
|
63,800
|
|
4/9/2025
|
-0.60/-5.22%
|
10.50
|
11.30
|
10.40
|
10.90
|
10.65
|
10.90
|
431,800
|
|
4/8/2025
|
-1.20/-9.45%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.58
|
11.50
|
1,296,700
|
|
4/4/2025
|
-0.20/-1.55%
|
11.70
|
12.70
|
11.70
|
12.70
|
12.15
|
12.70
|
281,500
|
|
4/3/2025
|
-1.40/-9.79%
|
14.20
|
14.20
|
12.90
|
12.90
|
13.15
|
12.90
|
837,100
|
|
4/2/2025
|
+0.30/+2.14%
|
14.00
|
14.30
|
13.80
|
14.30
|
14.06
|
14.30
|
419,900
|
|
4/1/2025
|
-0.10/-0.71%
|
14.10
|
14.30
|
13.80
|
14.00
|
14.15
|
14.00
|
424,500
|
|
3/31/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.05
|
14.10
|
78,700
|
|
3/28/2025
|
+0.10/+0.71%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.19
|
14.10
|
131,200
|
|
|