|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
-0.40/-2.70%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.45
|
14.40
|
20,500
|
|
|
7/23/2026
|
+0.30/+2.07%
|
14.70
|
14.80
|
14.20
|
14.80
|
14.54
|
14.80
|
41,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.10
|
14.50
|
14.54
|
14.50
|
63,900
|
|
|
7/21/2026
|
+0.10/+0.69%
|
14.50
|
14.80
|
14.30
|
14.50
|
14.39
|
14.50
|
34,500
|
|
|
7/20/2026
|
-0.90/-5.88%
|
15.20
|
15.30
|
14.40
|
14.40
|
14.61
|
14.40
|
80,200
|
|
|
7/17/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.15
|
15.30
|
55,900
|
|
|
7/16/2026
|
+0.10/+0.66%
|
14.90
|
15.30
|
14.60
|
15.30
|
14.85
|
15.30
|
44,700
|
|
|
7/15/2026
|
-0.10/-0.65%
|
15.30
|
15.80
|
15.00
|
15.20
|
15.33
|
15.20
|
53,700
|
|
|
7/14/2026
|
+0.10/+0.66%
|
15.00
|
15.40
|
14.90
|
15.30
|
15.24
|
15.30
|
71,600
|
|
|
7/13/2026
|
-0.50/-3.18%
|
15.40
|
15.70
|
14.50
|
15.20
|
15.04
|
15.20
|
146,500
|
|
|
7/10/2026
|
-0.50/-3.09%
|
16.00
|
16.00
|
15.40
|
15.70
|
15.68
|
15.70
|
58,600
|
|
|
7/9/2026
|
-0.10/-0.61%
|
16.30
|
16.50
|
16.00
|
16.20
|
16.16
|
16.20
|
39,200
|
|
|
7/8/2026
|
+0.10/+0.62%
|
16.20
|
16.50
|
16.00
|
16.30
|
16.23
|
16.30
|
92,600
|
|
|
7/7/2026
|
+0.20/+1.25%
|
15.90
|
16.40
|
15.70
|
16.20
|
16.08
|
16.20
|
64,700
|
|
|
7/6/2026
|
0.00 / 0.00%
|
16.10
|
17.20
|
15.90
|
16.00
|
16.36
|
16.00
|
150,300
|
|
|
7/3/2026
|
+0.20/+1.27%
|
15.80
|
16.20
|
15.60
|
16.00
|
15.95
|
16.00
|
113,800
|
|
|
7/2/2026
|
+0.10/+0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.71
|
15.80
|
51,100
|
|
|
7/1/2026
|
+0.10/+0.64%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.58
|
15.70
|
42,200
|
|
|
6/30/2026
|
+0.30/+1.96%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.43
|
15.60
|
124,700
|
|
|
6/29/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.26
|
15.30
|
19,600
|
|
|