|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2026
|
0.00 / 0.00%
|
14.90
|
15.50
|
14.90
|
15.40
|
15.40
|
15.40
|
3,700
|
|
|
8/17/2026
|
+0.10/+0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.24
|
15.40
|
6,600
|
|
|
8/14/2026
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.12
|
15.30
|
7,200
|
|
|
8/13/2026
|
-0.10/-0.65%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.43
|
15.40
|
82,700
|
|
|
8/12/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.38
|
15.50
|
6,800
|
|
|
8/11/2026
|
-0.10/-0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.56
|
15.50
|
48,000
|
|
|
8/10/2026
|
+0.40/+2.63%
|
15.50
|
15.80
|
15.00
|
15.60
|
15.35
|
15.60
|
25,300
|
|
|
8/7/2026
|
-0.20/-1.30%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.32
|
15.20
|
18,400
|
|
|
8/6/2026
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.20
|
15.40
|
15.39
|
15.40
|
15,900
|
|
|
8/5/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.40
|
15.40
|
15.59
|
15.40
|
30,100
|
|
|
8/4/2026
|
-0.20/-1.28%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
15.40
|
11,600
|
|
|
8/3/2026
|
+0.30/+1.96%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.52
|
15.60
|
23,100
|
|
|
7/31/2026
|
+0.30/+2.00%
|
15.40
|
15.40
|
14.80
|
15.30
|
15.12
|
15.30
|
19,300
|
|
|
7/30/2026
|
+0.70/+4.90%
|
14.50
|
15.10
|
14.30
|
15.00
|
14.73
|
15.00
|
80,500
|
|
|
7/29/2026
|
-0.10/-0.69%
|
14.50
|
14.60
|
14.10
|
14.30
|
14.49
|
14.30
|
16,100
|
|
|
7/28/2026
|
+0.40/+2.86%
|
14.60
|
14.60
|
13.90
|
14.40
|
14.22
|
14.40
|
46,000
|
|
|
7/27/2026
|
-0.40/-2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.28
|
14.00
|
32,100
|
|
|
7/24/2026
|
-0.40/-2.70%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.45
|
14.40
|
20,500
|
|
|
7/23/2026
|
+0.30/+2.07%
|
14.70
|
14.80
|
14.20
|
14.80
|
14.54
|
14.80
|
41,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.10
|
14.50
|
14.54
|
14.50
|
63,900
|
|
|