Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-0.71%
|
14.10
|
14.10
|
13.70
|
14.00
|
13.83
|
14.00
|
120,300
|
|
4/25/2024
|
-0.40/-2.76%
|
14.50
|
14.50
|
13.90
|
14.10
|
14.06
|
14.10
|
148,400
|
|
4/24/2024
|
+1.30/+9.85%
|
13.20
|
14.50
|
13.20
|
14.50
|
13.76
|
14.50
|
652,300
|
|
4/23/2024
|
-0.20/-1.49%
|
13.40
|
13.40
|
12.90
|
13.20
|
13.14
|
13.20
|
186,300
|
|
4/22/2024
|
+0.70/+5.51%
|
12.50
|
13.60
|
12.50
|
13.40
|
13.27
|
13.40
|
303,000
|
|
4/19/2024
|
-0.80/-5.93%
|
13.40
|
13.40
|
12.40
|
12.70
|
12.86
|
12.70
|
917,100
|
|
4/17/2024
|
-0.60/-4.26%
|
14.10
|
14.10
|
13.40
|
13.50
|
13.76
|
13.50
|
255,900
|
|
4/16/2024
|
-0.20/-1.40%
|
14.30
|
14.40
|
13.70
|
14.10
|
13.97
|
14.10
|
504,100
|
|
4/15/2024
|
-1.40/-8.92%
|
15.60
|
15.80
|
14.30
|
14.30
|
14.96
|
14.30
|
462,200
|
|
4/12/2024
|
+0.30/+1.95%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.48
|
15.70
|
160,200
|
|
4/11/2024
|
-0.10/-0.65%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.41
|
15.40
|
139,700
|
|
4/10/2024
|
-0.30/-1.90%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.63
|
15.50
|
100,300
|
|
4/9/2024
|
+0.30/+1.94%
|
15.50
|
15.80
|
15.40
|
15.80
|
15.61
|
15.80
|
205,700
|
|
4/8/2024
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.48
|
15.50
|
248,900
|
|
4/5/2024
|
-0.30/-1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.58
|
15.50
|
363,000
|
|
4/4/2024
|
-0.20/-1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.84
|
15.80
|
239,600
|
|
4/3/2024
|
-0.30/-1.84%
|
16.30
|
16.40
|
15.90
|
16.00
|
16.13
|
16.00
|
395,000
|
|
4/2/2024
|
+0.10/+0.62%
|
16.30
|
16.30
|
15.80
|
16.30
|
15.97
|
16.30
|
470,500
|
|
4/1/2024
|
-0.10/-0.61%
|
16.30
|
16.40
|
15.60
|
16.20
|
16.10
|
16.20
|
586,200
|
|
3/29/2024
|
-0.20/-1.21%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.20
|
16.30
|
256,600
|
|
|