|
Closing price on 8/14/2026
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
7,200 |
| Split-adjusted Price |
15.30 |
There is no data on 8/17/2026. Display data on 8/14/2026 instead.
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.12
|
15.30
|
7,200
|
|
|
8/13/2026
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.43
|
15.40
|
82,700
|
|
|
8/12/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.38
|
15.50
|
6,800
|
|
|
8/11/2026
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.56
|
15.50
|
48,000
|
|
|
8/10/2026
|
+0.40 / +2.63%
|
15.50
|
15.80
|
15.00
|
15.60
|
15.35
|
15.60
|
25,300
|
|
|
8/7/2026
|
-0.20 / -1.30%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.32
|
15.20
|
18,400
|
|
|
8/6/2026
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.20
|
15.40
|
15.39
|
15.40
|
15,900
|
|
|
8/5/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.40
|
15.40
|
15.59
|
15.40
|
30,100
|
|
|
8/4/2026
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
15.40
|
11,600
|
|
|
8/3/2026
|
+0.30 / +1.96%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.52
|
15.60
|
23,100
|
|
|
7/31/2026
|
+0.30 / +2.00%
|
15.40
|
15.40
|
14.80
|
15.30
|
15.12
|
15.30
|
19,300
|
|
|
7/30/2026
|
+0.70 / +4.90%
|
14.50
|
15.10
|
14.30
|
15.00
|
14.73
|
15.00
|
80,500
|
|
|
7/29/2026
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.10
|
14.30
|
14.49
|
14.30
|
16,100
|
|
|
7/28/2026
|
+0.40 / +2.86%
|
14.60
|
14.60
|
13.90
|
14.40
|
14.22
|
14.40
|
46,000
|
|
|
7/27/2026
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.28
|
14.00
|
32,100
|
|
|
7/24/2026
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.45
|
14.40
|
20,500
|
|
|
7/23/2026
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.20
|
14.80
|
14.54
|
14.80
|
41,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.10
|
14.50
|
14.54
|
14.50
|
63,900
|
|
|
7/21/2026
|
+0.10 / +0.69%
|
14.50
|
14.80
|
14.30
|
14.50
|
14.39
|
14.50
|
34,500
|
|
|
7/20/2026
|
-0.90 / -5.88%
|
15.20
|
15.30
|
14.40
|
14.40
|
14.61
|
14.40
|
80,200
|
|
|
7/17/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.15
|
15.30
|
55,900
|
|
|
7/16/2026
|
+0.10 / +0.66%
|
14.90
|
15.30
|
14.60
|
15.30
|
14.85
|
15.30
|
44,700
|
|
|
7/15/2026
|
-0.10 / -0.65%
|
15.30
|
15.80
|
15.00
|
15.20
|
15.33
|
15.20
|
53,700
|
|
|
7/14/2026
|
+0.10 / +0.66%
|
15.00
|
15.40
|
14.90
|
15.30
|
15.24
|
15.30
|
71,600
|
|
|
7/13/2026
|
-0.50 / -3.18%
|
15.40
|
15.70
|
14.50
|
15.20
|
15.04
|
15.20
|
146,500
|
|
|
7/10/2026
|
-0.50 / -3.09%
|
16.00
|
16.00
|
15.40
|
15.70
|
15.68
|
15.70
|
58,600
|
|
|
7/9/2026
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.00
|
16.20
|
16.16
|
16.20
|
39,200
|
|
|
7/8/2026
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.00
|
16.30
|
16.23
|
16.30
|
92,600
|
|
|
7/7/2026
|
+0.20 / +1.25%
|
15.90
|
16.40
|
15.70
|
16.20
|
16.08
|
16.20
|
64,700
|
|
|
7/6/2026
|
0.00 / 0.00%
|
16.10
|
17.20
|
15.90
|
16.00
|
16.36
|
16.00
|
150,300
|
|
|