Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-0.20 / -1.10%	18.10	18.40	17.40	18.00	18.11	18.00	145,100
12/11/2025	-0.10 / -0.55%	18.30	18.30	17.90	18.20	18.07	18.20	16,700
12/10/2025	0.00 / 0.00%	18.20	18.60	17.80	18.30	18.15	18.30	72,000
12/9/2025	+0.10 / +0.55%	18.10	18.40	17.80	18.30	18.06	18.30	703,900
12/8/2025	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.35	18.20	112,200
12/5/2025	-0.50 / -2.63%	19.00	19.10	18.50	18.50	18.62	18.50	31,700
12/4/2025	+0.40 / +2.15%	18.60	19.20	18.60	19.00	18.93	19.00	99,200
12/3/2025	+0.10 / +0.54%	18.50	18.60	18.00	18.60	18.48	18.60	94,700
12/2/2025	+0.10 / +0.54%	18.40	18.50	18.00	18.50	18.37	18.50	97,000
12/1/2025	0.00 / 0.00%	18.30	18.50	16.60	18.40	17.95	18.40	273,300
11/28/2025	0.00 / 0.00%	18.30	18.50	18.10	18.40	18.24	18.40	97,400
11/27/2025	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.53	18.40	72,200
11/26/2025	+0.50 / +2.76%	18.20	18.80	18.10	18.60	18.47	18.60	115,200
11/25/2025	-0.50 / -2.69%	18.60	18.60	18.10	18.10	18.27	18.10	184,000
11/24/2025	-0.10 / -0.53%	18.70	19.00	18.60	18.60	18.73	18.60	41,600
11/21/2025	0.00 / 0.00%	18.60	18.70	18.30	18.70	18.48	18.70	134,500
11/20/2025	-0.20 / -1.06%	19.00	19.20	18.60	18.70	18.92	18.70	119,100
11/19/2025	-0.70 / -3.57%	19.60	19.80	18.90	18.90	19.17	18.90	93,300
11/18/2025	+0.10 / +0.51%	19.50	19.90	19.40	19.60	19.66	19.60	178,700
11/17/2025	0.00 / 0.00%	19.40	19.60	19.00	19.50	19.35	19.50	123,800
11/14/2025	0.00 / 0.00%	19.50	19.60	19.20	19.50	19.35	19.50	127,400
11/13/2025	-0.10 / -0.51%	19.40	19.50	19.10	19.50	19.33	19.50	70,500
11/12/2025	+0.30 / +1.55%	19.50	19.70	19.10	19.60	19.41	19.60	515,300
11/11/2025	+0.20 / +1.05%	19.10	19.50	18.90	19.30	19.04	19.30	438,800
11/10/2025	+0.10 / +0.53%	19.00	19.50	18.80	19.10	19.14	19.10	590,000
11/7/2025	+0.10 / +0.53%	19.00	19.00	18.70	19.00	18.86	19.00	300,100
11/6/2025	-0.40 / -2.07%	19.30	19.30	18.90	18.90	18.97	18.90	149,700
11/5/2025	-0.10 / -0.52%	19.70	19.70	18.90	19.30	19.31	19.30	197,600
11/4/2025	+1.40 / +7.78%	18.10	19.40	17.70	19.40	18.47	19.40	465,000
11/3/2025	-0.70 / -3.74%	18.70	19.00	18.00	18.00	18.49	18.00	320,800

<<Previous 30 days

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020