Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.10 / -0.84%	11.90	11.90	11.70	11.80	11.84	11.80	54,300
12/19/2024	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.79	11.90	59,300
12/18/2024	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.93	11.90	36,100
12/17/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.95	11.90	41,600
12/16/2024	0.00 / 0.00%	11.90	12.10	11.90	12.00	11.99	12.00	68,100
12/13/2024	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.03	12.00	69,500
12/12/2024	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.16	12.10	98,700
12/11/2024	-0.10 / -0.82%	12.30	12.30	11.90	12.10	12.03	12.10	240,100
12/10/2024	-0.10 / -0.81%	12.30	12.40	12.00	12.20	12.15	12.20	224,600
12/9/2024	-0.10 / -0.81%	12.40	12.60	12.30	12.30	12.41	12.30	94,400
12/6/2024	-0.60 / -4.62%	12.50	12.70	12.30	12.40	12.45	12.40	84,300
12/5/2024	+1.00 / +8.33%	12.00	13.00	11.80	13.00	12.14	13.00	266,500
12/4/2024	-0.40 / -3.23%	12.40	12.50	11.90	12.00	12.10	12.00	232,600
12/3/2024	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.47	12.40	63,700
12/2/2024	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.53	12.50	62,900
11/29/2024	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.60	12.60	53,900
11/28/2024	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.58	12.60	51,800
11/27/2024	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.61	12.60	75,100
11/26/2024	+0.10 / +0.79%	12.70	12.90	12.60	12.70	12.73	12.70	35,900
11/25/2024	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.63	12.60	50,200
11/22/2024	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	12.70	58,600
11/21/2024	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.68	12.70	77,800
11/20/2024	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.84	12.80	86,300
11/19/2024	-0.30 / -2.29%	13.00	13.00	12.70	12.80	12.80	12.80	38,400
11/18/2024	+0.30 / +2.34%	12.70	13.10	12.70	13.10	12.84	13.10	95,400
11/15/2024	-0.10 / -0.78%	12.80	12.90	12.70	12.80	12.79	12.80	53,000
11/14/2024	-0.20 / -1.53%	13.00	13.00	12.80	12.90	12.90	12.90	72,900
11/13/2024	0.00 / 0.00%	13.00	13.10	12.90	13.10	12.96	13.10	109,700
11/12/2024	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.05	13.10	78,300
11/11/2024	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.02	13.00	99,300

<<Previous 30 days

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020