Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.10 / +0.53%	18.60	18.90	18.60	18.90	18.81	18.90	93,900
2/12/2026	-0.30 / -1.57%	19.10	19.10	18.70	18.80	18.80	18.80	287,400
2/11/2026	+0.70 / +3.80%	18.20	19.40	18.20	19.10	18.80	19.10	389,700
2/10/2026	+0.20 / +1.10%	18.10	18.40	17.70	18.40	18.24	18.40	90,100
2/9/2026	+0.10 / +0.55%	18.00	18.20	17.70	18.20	18.03	18.20	58,700
2/6/2026	0.00 / 0.00%	17.90	18.10	17.40	18.10	17.87	18.10	223,500
2/5/2026	-0.20 / -1.09%	18.20	18.20	18.00	18.10	18.10	18.10	52,100
2/4/2026	-0.10 / -0.54%	18.20	18.60	18.00	18.30	18.20	18.30	84,500
2/3/2026	+0.20 / +1.10%	18.20	18.40	18.00	18.40	18.18	18.40	119,800
2/2/2026	-0.30 / -1.62%	18.40	18.40	18.10	18.20	18.18	18.20	73,100
1/30/2026	-0.10 / -0.54%	18.50	18.60	18.10	18.50	18.33	18.50	105,600
1/29/2026	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.45	18.60	94,100
1/28/2026	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.26	18.60	52,800
1/27/2026	+0.10 / +0.54%	18.30	18.70	18.00	18.60	18.42	18.60	157,500
1/26/2026	-0.10 / -0.54%	18.40	18.60	18.30	18.50	18.43	18.50	95,400
1/23/2026	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.55	18.60	117,200
1/22/2026	0.00 / 0.00%	18.60	18.80	18.60	18.70	18.67	18.70	81,400
1/21/2026	0.00 / 0.00%	18.60	18.70	18.20	18.70	18.37	18.70	332,700
1/20/2026	0.00 / 0.00%	18.50	18.70	18.40	18.70	18.53	18.70	220,500
1/19/2026	-0.20 / -1.06%	18.50	18.80	18.00	18.70	18.54	18.70	52,000
1/16/2026	0.00 / 0.00%	18.80	18.90	18.40	18.90	18.65	18.90	147,000
1/15/2026	+0.10 / +0.53%	18.50	18.90	18.30	18.90	18.61	18.90	106,300
1/14/2026	-0.10 / -0.53%	18.90	18.90	18.30	18.80	18.57	18.80	460,000
1/13/2026	-0.10 / -0.53%	19.20	19.20	18.70	18.90	18.90	18.90	114,500
1/12/2026	+0.70 / +3.83%	18.30	19.30	18.00	19.00	18.81	19.00	244,500
1/9/2026	-0.20 / -1.08%	18.50	18.50	17.40	18.30	18.12	18.30	164,200
1/8/2026	+0.10 / +0.54%	18.40	18.60	18.30	18.50	18.47	18.50	105,300
1/7/2026	+0.60 / +3.37%	18.10	18.40	17.80	18.40	18.13	18.40	98,700
1/6/2026	0.00 / 0.00%	17.80	18.20	17.80	17.80	17.87	17.80	57,600
1/5/2026	-1.10 / -5.82%	18.70	18.70	17.60	17.80	18.02	17.80	112,700

<<Previous 30 days

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020