Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.55	18.60	117,200
1/22/2026	0.00 / 0.00%	18.60	18.80	18.60	18.70	18.67	18.70	81,400
1/21/2026	0.00 / 0.00%	18.60	18.70	18.20	18.70	18.37	18.70	332,700
1/20/2026	0.00 / 0.00%	18.50	18.70	18.40	18.70	18.53	18.70	220,500
1/19/2026	-0.20 / -1.06%	18.50	18.80	18.00	18.70	18.54	18.70	52,000
1/16/2026	0.00 / 0.00%	18.80	18.90	18.40	18.90	18.65	18.90	147,000
1/15/2026	+0.10 / +0.53%	18.50	18.90	18.30	18.90	18.61	18.90	106,300
1/14/2026	-0.10 / -0.53%	18.90	18.90	18.30	18.80	18.57	18.80	460,000
1/13/2026	-0.10 / -0.53%	19.20	19.20	18.70	18.90	18.90	18.90	114,500
1/12/2026	+0.70 / +3.83%	18.30	19.30	18.00	19.00	18.81	19.00	244,500
1/9/2026	-0.20 / -1.08%	18.50	18.50	17.40	18.30	18.12	18.30	164,200
1/8/2026	+0.10 / +0.54%	18.40	18.60	18.30	18.50	18.47	18.50	105,300
1/7/2026	+0.60 / +3.37%	18.10	18.40	17.80	18.40	18.13	18.40	98,700
1/6/2026	0.00 / 0.00%	17.80	18.20	17.80	17.80	17.87	17.80	57,600
1/5/2026	-1.10 / -5.82%	18.70	18.70	17.60	17.80	18.02	17.80	112,700
12/31/2025	+0.60 / +3.28%	18.40	19.00	18.40	18.90	18.76	18.90	223,400
12/30/2025	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.27	18.30	73,800
12/29/2025	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.40	18.50	141,600
12/26/2025	-0.10 / -0.55%	18.20	18.40	17.90	18.20	18.30	18.20	252,600
12/25/2025	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.36	18.30	75,200
12/24/2025	0.00 / 0.00%	18.30	18.60	18.20	18.40	18.40	18.40	76,700
12/23/2025	-0.20 / -1.08%	18.80	18.80	18.20	18.40	18.46	18.40	87,300
12/22/2025	-0.40 / -2.11%	19.10	19.10	18.60	18.60	18.89	18.60	131,800
12/19/2025	-0.20 / -1.04%	19.10	19.10	18.70	19.00	18.82	19.00	65,500
12/18/2025	+0.20 / +1.05%	18.80	19.20	18.60	19.20	19.05	19.20	160,800
12/17/2025	-0.30 / -1.55%	19.30	19.30	18.70	19.00	18.89	19.00	32,300
12/16/2025	+1.30 / +7.22%	17.90	19.30	17.90	19.30	18.58	19.30	377,000
12/15/2025	0.00 / 0.00%	18.00	18.40	17.90	18.00	18.14	18.00	146,400
12/12/2025	-0.20 / -1.10%	18.10	18.40	17.40	18.00	18.11	18.00	145,100
12/11/2025	-0.10 / -0.55%	18.30	18.30	17.90	18.20	18.07	18.20	16,700

<<Previous 30 days

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020