|
Closing price on 10/19/2026
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
169,600 |
| Split-adjusted Price |
12.30 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.10
|
12.30
|
12.39
|
12.30
|
169,600
|
|
|
10/16/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.24
|
12.40
|
59,800
|
|
|
10/15/2026
|
-0.10 / -0.80%
|
11.80
|
12.40
|
11.70
|
12.40
|
12.20
|
12.40
|
72,440
|
|
|
10/14/2026
|
+0.80 / +6.84%
|
11.10
|
12.60
|
11.00
|
12.50
|
12.12
|
12.50
|
51,800
|
|
|
10/13/2026
|
-0.50 / -4.10%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.76
|
11.70
|
23,300
|
|
|
10/12/2026
|
-0.30 / -2.40%
|
12.70
|
12.70
|
12.00
|
12.20
|
12.13
|
12.20
|
68,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
12.50
|
12.70
|
11.90
|
12.50
|
12.44
|
12.50
|
101,200
|
|
|
10/8/2026
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.53
|
12.50
|
115,400
|
|
|
10/7/2026
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.46
|
12.50
|
79,000
|
|
|
10/6/2026
|
+0.50 / +4.07%
|
12.30
|
12.80
|
11.80
|
12.80
|
12.06
|
12.80
|
276,400
|
|
|
10/5/2026
|
-0.20 / -1.60%
|
11.50
|
12.80
|
11.50
|
12.30
|
12.16
|
12.30
|
26,100
|
|
|
10/2/2026
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.43
|
12.50
|
27,600
|
|
|
10/1/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.30
|
12.70
|
12.55
|
12.70
|
21,200
|
|
|
9/30/2026
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
37,800
|
|
|
9/29/2026
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.85
|
12.90
|
19,100
|
|
|
9/28/2026
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.60
|
13.00
|
12.84
|
13.00
|
25,800
|
|
|
9/25/2026
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.70
|
13.00
|
12.90
|
13.00
|
44,800
|
|
|
9/24/2026
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.70
|
12.90
|
19,400
|
|
|
9/23/2026
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.82
|
12.80
|
9,700
|
|
|
9/22/2026
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.97
|
12.90
|
15,100
|
|
|
9/21/2026
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.95
|
13.00
|
11,300
|
|
|
9/18/2026
|
+0.20 / +1.57%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.99
|
12.90
|
49,900
|
|
|
9/17/2026
|
+0.30 / +2.42%
|
12.40
|
13.20
|
12.40
|
12.70
|
12.82
|
12.70
|
56,200
|
|
|
9/16/2026
|
-0.10 / -0.80%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.06
|
12.40
|
169,500
|
|
|
9/15/2026
|
-0.20 / -1.57%
|
11.80
|
13.10
|
11.80
|
12.50
|
12.50
|
12.50
|
222,300
|
|
|
9/14/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.64
|
12.70
|
6,600
|
|
|
9/11/2026
|
-0.40 / -3.03%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.77
|
12.80
|
67,500
|
|
|
9/10/2026
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.11
|
13.20
|
4,400
|
|
|
9/9/2026
|
-0.10 / -0.75%
|
13.30
|
13.60
|
13.10
|
13.20
|
13.40
|
13.20
|
19,000
|
|
|
9/8/2026
|
+0.20 / +1.53%
|
13.30
|
13.50
|
12.80
|
13.30
|
13.20
|
13.30
|
34,500
|
|
|