|
Closing price on 1/21/2025
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
74,200 |
| Split-adjusted Price |
11.10 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.10
|
11.10
|
74,200
|
|
|
1/20/2025
|
-0.50 / -4.31%
|
11.60
|
11.70
|
10.90
|
11.10
|
11.22
|
11.10
|
68,800
|
|
|
1/17/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.46
|
11.60
|
98,900
|
|
|
1/16/2025
|
+1.00 / +9.52%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.47
|
11.50
|
394,200
|
|
|
1/15/2025
|
+0.40 / +3.96%
|
9.10
|
10.60
|
9.10
|
10.50
|
10.02
|
10.50
|
68,000
|
|
|
1/14/2025
|
-0.40 / -3.81%
|
9.50
|
10.60
|
9.50
|
10.10
|
10.19
|
10.10
|
135,700
|
|
|
1/13/2025
|
-0.20 / -1.87%
|
9.70
|
10.70
|
9.70
|
10.50
|
10.38
|
10.50
|
201,400
|
|
|
1/10/2025
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.98
|
10.70
|
195,200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
40,100
|
|
|
1/8/2025
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.21
|
11.20
|
248,400
|
|
|
1/7/2025
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.37
|
11.40
|
88,900
|
|
|
1/6/2025
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.52
|
11.40
|
1,063,200
|
|
|
1/3/2025
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.75
|
11.70
|
40,800
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.87
|
11.90
|
39,100
|
|
|
12/31/2024
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.79
|
11.90
|
76,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.87
|
11.80
|
9,200
|
|
|
12/27/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.84
|
11.80
|
54,300
|
|
|
12/26/2024
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
105,200
|
|
|
12/25/2024
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
11.90
|
12.03
|
11.90
|
121,100
|
|
|
12/24/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.81
|
11.90
|
41,300
|
|
|
12/23/2024
|
+0.10 / +0.85%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.92
|
11.90
|
61,800
|
|
|
12/20/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.84
|
11.80
|
54,300
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
59,300
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
36,100
|
|
|
12/17/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.90
|
41,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
68,100
|
|
|
12/13/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
69,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.16
|
12.10
|
98,700
|
|
|
12/11/2024
|
-0.10 / -0.82%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.03
|
12.10
|
240,100
|
|
|
12/10/2024
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.00
|
12.20
|
12.15
|
12.20
|
224,600
|
|
|