|
Closing price on 9/22/2026
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.90 |
| Volume |
15,100 |
| Split-adjusted Price |
12.90 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2026
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.97
|
12.90
|
15,100
|
|
|
9/21/2026
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.95
|
13.00
|
11,300
|
|
|
9/18/2026
|
+0.20 / +1.57%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.99
|
12.90
|
49,900
|
|
|
9/17/2026
|
+0.30 / +2.42%
|
12.40
|
13.20
|
12.40
|
12.70
|
12.82
|
12.70
|
56,200
|
|
|
9/16/2026
|
-0.10 / -0.80%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.06
|
12.40
|
169,500
|
|
|
9/15/2026
|
-0.20 / -1.57%
|
11.80
|
13.10
|
11.80
|
12.50
|
12.50
|
12.50
|
222,300
|
|
|
9/14/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.64
|
12.70
|
6,600
|
|
|
9/11/2026
|
-0.40 / -3.03%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.77
|
12.80
|
67,500
|
|
|
9/10/2026
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.11
|
13.20
|
4,400
|
|
|
9/9/2026
|
-0.10 / -0.75%
|
13.30
|
13.60
|
13.10
|
13.20
|
13.40
|
13.20
|
19,000
|
|
|
9/8/2026
|
+0.20 / +1.53%
|
13.30
|
13.50
|
12.80
|
13.30
|
13.20
|
13.30
|
34,500
|
|
|
9/7/2026
|
-0.30 / -2.24%
|
13.40
|
13.40
|
12.80
|
13.10
|
12.99
|
13.10
|
24,000
|
|
|
9/4/2026
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.70
|
13.40
|
13.23
|
13.40
|
40,400
|
|
|
9/3/2026
|
-0.20 / -1.47%
|
13.60
|
13.60
|
12.90
|
13.40
|
13.33
|
13.40
|
20,000
|
|
|
8/28/2026
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.47
|
13.60
|
20,100
|
|
|
8/27/2026
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.53
|
13.60
|
46,000
|
|
|
8/26/2026
|
+0.20 / +1.49%
|
13.80
|
14.40
|
13.30
|
13.60
|
13.79
|
13.60
|
28,200
|
|
|
8/25/2026
|
-0.40 / -2.90%
|
12.60
|
14.10
|
12.60
|
13.40
|
13.53
|
13.40
|
19,700
|
|
|
8/24/2026
|
0.00 / 0.00%
|
13.70
|
14.40
|
13.70
|
13.80
|
14.08
|
13.80
|
95,800
|
|
|
8/21/2026
|
+0.30 / +2.22%
|
14.10
|
14.10
|
13.50
|
13.80
|
13.77
|
13.80
|
68,500
|
|
|
8/20/2026
|
+0.20 / +1.31%
|
16.80
|
16.80
|
15.00
|
15.50
|
15.42
|
13.50
|
12,300
|
|
|
8/19/2026
|
-0.10 / -0.65%
|
15.60
|
15.90
|
15.00
|
15.30
|
15.35
|
13.33
|
26,100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
14.90
|
15.50
|
14.90
|
15.40
|
15.28
|
13.41
|
96,500
|
|
|
8/17/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.24
|
13.41
|
6,600
|
|
|
8/14/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.12
|
13.33
|
7,200
|
|
|
8/13/2026
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.43
|
13.41
|
82,700
|
|
|
8/12/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.38
|
13.50
|
6,800
|
|
|
8/11/2026
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.56
|
13.50
|
48,000
|
|
|
8/10/2026
|
+0.40 / +2.63%
|
15.50
|
15.80
|
15.00
|
15.60
|
15.35
|
13.59
|
25,300
|
|
|
8/7/2026
|
-0.20 / -1.30%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.32
|
13.24
|
18,400
|
|
|