Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	+0.30 / +2.26%	13.30	13.90	13.30	13.60	13.59	13.60	344,500
8/28/2024	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.35	13.30	85,400
8/27/2024	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.46	13.40	48,700
8/26/2024	-0.10 / -0.74%	13.50	13.80	13.50	13.50	13.63	13.50	155,700
8/23/2024	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.40	13.60	76,300
8/22/2024	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.62	13.50	87,000
8/21/2024	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.68	13.70	95,100
8/20/2024	+0.20 / +1.48%	13.30	13.80	13.30	13.70	13.58	13.70	267,100
8/19/2024	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.44	13.50	73,700
8/16/2024	+0.60 / +4.69%	12.90	13.40	12.90	13.40	13.25	13.40	197,200
8/15/2024	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.75	12.80	54,200
8/14/2024	0.00 / 0.00%	13.00	13.20	12.90	13.00	12.99	13.00	29,300
8/13/2024	-0.20 / -1.52%	13.20	13.40	12.90	13.00	12.99	13.00	62,400
8/12/2024	-0.20 / -1.49%	13.20	13.30	13.10	13.20	13.18	13.20	40,500
8/9/2024	+0.40 / +3.08%	13.20	13.40	13.10	13.40	13.26	13.40	63,200
8/8/2024	+0.10 / +0.78%	12.90	13.90	12.70	13.00	13.06	13.00	174,500
8/7/2024	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.88	12.90	81,700
8/6/2024	+0.20 / +1.56%	12.50	13.00	11.80	13.00	12.80	13.00	135,000
8/5/2024	-1.40 / -9.86%	13.90	13.90	12.80	12.80	13.06	12.80	189,000
8/2/2024	+1.20 / +9.23%	12.90	14.20	12.40	14.20	12.91	14.20	233,700
8/1/2024	-0.30 / -2.26%	13.10	13.40	13.00	13.00	13.10	13.00	106,500
7/31/2024	-0.30 / -2.21%	13.50	13.60	13.30	13.30	13.44	13.30	32,400
7/30/2024	+0.10 / +0.74%	13.40	13.70	13.30	13.60	13.46	13.60	104,900
7/29/2024	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.32	13.50	41,600
7/26/2024	+0.10 / +0.75%	13.50	13.50	13.30	13.50	13.40	13.50	66,700
7/25/2024	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.32	13.40	41,600
7/24/2024	+0.10 / +0.75%	13.40	13.50	13.10	13.50	13.31	13.50	82,900
7/23/2024	-0.40 / -2.90%	13.80	13.80	13.30	13.40	13.46	13.40	83,700
7/22/2024	0.00 / 0.00%	13.70	13.90	13.40	13.80	13.65	13.80	188,300
7/19/2024	+0.20 / +1.47%	13.70	14.00	13.50	13.80	13.75	13.80	176,900

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020