Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-2.20 / -3.69%	59.00	60.50	57.00	57.50	58.50	20.87	219,600
8/23/2021	-1.70 / -2.80%	59.00	61.90	57.20	59.00	59.70	21.41	225,400
8/20/2021	-3.70 / -5.85%	62.00	63.10	59.30	59.60	60.70	21.63	368,100
8/19/2021	-4.20 / -6.25%	67.00	68.00	61.80	63.00	63.30	22.87	418,500
8/18/2021	-0.60 / -0.90%	66.60	68.50	66.00	66.00	67.20	23.95	376,600
8/17/2021	+1.10 / +1.69%	67.00	68.00	65.80	66.10	66.60	23.99	280,000
8/16/2021	+5.30 / +8.60%	61.80	68.00	61.30	66.90	65.00	24.28	293,200
8/13/2021	+0.70 / +1.15%	60.80	63.00	60.80	61.50	61.60	22.32	110,700
8/12/2021	-1.50 / -2.44%	62.50	63.00	59.20	60.00	60.80	21.78	322,300
8/11/2021	+1.70 / +2.85%	59.50	63.00	59.50	61.30	61.50	22.25	270,900
8/10/2021	+0.70 / +1.19%	59.00	60.30	58.60	59.30	59.60	21.52	252,600
8/9/2021	+4.80 / +8.96%	54.00	61.50	54.00	58.40	58.60	21.20	202,400
8/6/2021	+6.90 / +14.78%	49.50	53.70	49.50	53.60	53.60	19.45	366,900
8/5/2021	+3.80 / +8.60%	44.00	48.50	44.00	48.00	46.70	17.42	100,200
8/4/2021	+0.40 / +0.92%	44.00	45.20	43.30	44.00	44.20	15.97	107,800
8/3/2021	+4.40 / +11.11%	45.00	45.40	42.80	44.00	43.60	15.97	44,900
8/2/2021	+5.40 / +14.88%	38.80	41.70	36.00	41.70	39.60	15.14	75,200
7/30/2021	0.00 / 0.00%	39.00	39.00	36.20	38.00	36.30	13.79	25,500
7/29/2021	-1.00 / -2.56%	38.00	38.10	38.00	38.00	38.00	13.79	3,900
7/28/2021	+0.20 / +0.52%	38.80	39.00	38.80	39.00	39.00	14.16	2,600
7/27/2021	+0.80 / +2.09%	38.00	39.00	38.00	39.00	38.80	14.16	4,000
7/26/2021	+0.90 / +2.43%	39.50	39.50	37.20	38.00	38.20	13.79	3,800
7/23/2021	-0.20 / -0.54%	39.00	39.00	37.00	37.10	37.10	13.47	21,000
7/22/2021	+0.80 / +2.10%	38.50	39.50	37.00	38.90	37.30	14.12	18,300
7/21/2021	-0.90 / -2.31%	39.00	39.00	38.00	38.00	38.10	13.79	2,900
7/20/2021	-0.70 / -1.77%	34.00	39.00	34.00	38.90	38.90	14.12	15,000
7/19/2021	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	14.37	0
7/16/2021	0.00 / 0.00%	39.60	39.70	39.50	39.60	39.60	14.37	21,300
7/15/2021	+1.30 / +3.38%	41.50	41.50	39.50	39.80	39.60	14.45	11,700
7/14/2021	-1.80 / -4.52%	39.00	39.50	37.80	38.00	38.50	13.79	6,000

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020