|
Closing price on 7/6/2016
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
30,400 |
| Split-adjusted Price |
3.16 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.79
|
3.16
|
30,400
|
|
|
7/5/2016
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.60
|
11.70
|
11.81
|
3.14
|
40,200
|
|
|
7/4/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.81
|
3.19
|
37,800
|
|
|
7/1/2016
|
-0.10 / -0.84%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.84
|
3.16
|
65,300
|
|
|
6/30/2016
|
+0.20 / +1.71%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.86
|
3.19
|
110,200
|
|
|
6/29/2016
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.56
|
3.14
|
83,200
|
|
|
6/28/2016
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.53
|
3.11
|
82,300
|
|
|
6/27/2016
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.53
|
3.11
|
63,700
|
|
|
6/24/2016
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.30
|
11.50
|
11.58
|
3.08
|
106,000
|
|
|
6/23/2016
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.81
|
3.16
|
83,100
|
|
|
6/22/2016
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.30
|
11.80
|
11.66
|
3.16
|
107,800
|
|
|
6/21/2016
|
-0.30 / -2.48%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
3.16
|
98,800
|
|
|
6/20/2016
|
+0.50 / +4.31%
|
12.10
|
12.30
|
11.90
|
12.10
|
12.05
|
3.24
|
122,100
|
|
|
6/17/2016
|
+2.00 / +20.00%
|
10.00
|
12.20
|
10.00
|
12.00
|
11.56
|
3.22
|
178,100
|
|
|