Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	+0.10 / +0.75%	13.50	13.50	13.30	13.50	13.40	13.50	66,700
7/25/2024	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.32	13.40	41,600
7/24/2024	+0.10 / +0.75%	13.40	13.50	13.10	13.50	13.31	13.50	82,900
7/23/2024	-0.40 / -2.90%	13.80	13.80	13.30	13.40	13.46	13.40	83,700
7/22/2024	0.00 / 0.00%	13.70	13.90	13.40	13.80	13.65	13.80	188,300
7/19/2024	+0.20 / +1.47%	13.70	14.00	13.50	13.80	13.75	13.80	176,900
7/18/2024	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.42	13.60	167,400
7/17/2024	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.57	13.50	119,500
7/16/2024	0.00 / 0.00%	13.90	14.00	13.50	13.70	13.70	13.70	146,600
7/15/2024	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.71	13.70	41,500
7/12/2024	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.79	13.80	57,700
7/11/2024	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.85	13.90	102,500
7/10/2024	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.82	13.90	131,200
7/9/2024	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.88	13.90	386,500
7/8/2024	+0.10 / +0.72%	14.00	14.00	13.70	13.90	13.88	13.90	75,100
7/5/2024	-0.40 / -2.82%	14.10	14.20	13.80	13.80	13.91	13.80	90,500
7/4/2024	+0.40 / +2.90%	13.80	14.40	13.80	14.20	14.20	14.20	238,600
7/3/2024	-0.20 / -1.43%	14.10	14.10	13.60	13.80	13.74	13.80	79,000
7/2/2024	+0.50 / +3.70%	12.20	14.00	12.20	14.00	13.76	14.00	144,500
7/1/2024	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.47	13.50	84,700
6/28/2024	-0.40 / -2.88%	14.00	14.00	13.40	13.50	13.56	13.50	267,100
6/27/2024	-0.20 / -1.42%	14.10	14.10	13.70	13.90	13.81	13.90	132,200
6/26/2024	+0.10 / +0.71%	14.00	14.40	13.90	14.10	14.06	14.10	534,500
6/25/2024	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.88	14.00	184,700
6/24/2024	+0.20 / +1.45%	13.80	14.30	13.80	14.00	13.98	14.00	208,200
6/21/2024	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.81	13.80	201,000
6/20/2024	-0.20 / -1.42%	14.10	14.20	13.80	13.90	13.94	13.90	363,300
6/19/2024	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.12	14.10	165,900
6/18/2024	0.00 / 0.00%	14.30	14.30	14.00	14.20	14.13	14.20	285,600
6/17/2024	-0.20 / -1.39%	14.40	14.50	14.10	14.20	14.25	14.20	183,400

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020