|
Closing price on 7/2/2026
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
46,300 |
| Split-adjusted Price |
15.80 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.71
|
15.80
|
46,300
|
|
|
7/1/2026
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.58
|
15.70
|
42,200
|
|
|
6/30/2026
|
+0.30 / +1.96%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.43
|
15.60
|
124,700
|
|
|
6/29/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.26
|
15.30
|
19,600
|
|
|
6/26/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
14.90
|
15.30
|
15.11
|
15.30
|
17,600
|
|
|
6/25/2026
|
+0.10 / +0.66%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.06
|
15.20
|
24,400
|
|
|
6/24/2026
|
-0.20 / -1.31%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.01
|
15.10
|
28,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.22
|
15.30
|
48,500
|
|
|
6/22/2026
|
+0.30 / +2.00%
|
15.30
|
15.30
|
14.80
|
15.30
|
14.98
|
15.30
|
25,700
|
|
|
6/19/2026
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.17
|
15.00
|
27,000
|
|
|
6/18/2026
|
-0.20 / -1.28%
|
15.40
|
15.60
|
15.20
|
15.40
|
15.38
|
15.40
|
12,800
|
|
|
6/17/2026
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.50
|
15.60
|
46,300
|
|
|
6/16/2026
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.50
|
15.59
|
15.50
|
34,500
|
|
|
6/15/2026
|
+0.50 / +3.33%
|
15.30
|
15.60
|
15.10
|
15.50
|
15.33
|
15.50
|
65,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
15.00
|
15.70
|
15.00
|
15.00
|
15.41
|
15.00
|
72,300
|
|
|
6/11/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.91
|
15.00
|
8,900
|
|
|
6/10/2026
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.87
|
15.00
|
16,700
|
|
|
6/9/2026
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.80
|
14.90
|
15.08
|
14.90
|
36,300
|
|
|
6/8/2026
|
-0.20 / -1.31%
|
15.30
|
15.40
|
14.80
|
15.10
|
14.95
|
15.10
|
24,400
|
|
|
6/5/2026
|
+0.10 / +0.66%
|
15.50
|
15.50
|
14.90
|
15.30
|
15.06
|
15.30
|
40,400
|
|
|
6/4/2026
|
-0.40 / -2.56%
|
15.50
|
15.60
|
15.20
|
15.20
|
15.31
|
15.20
|
19,900
|
|
|
6/3/2026
|
+0.60 / +4.00%
|
14.90
|
15.80
|
14.90
|
15.60
|
15.57
|
15.60
|
57,200
|
|
|
6/2/2026
|
-0.70 / -4.46%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.31
|
15.00
|
32,600
|
|
|
6/1/2026
|
+0.40 / +2.61%
|
15.30
|
16.40
|
15.30
|
15.70
|
15.79
|
15.70
|
90,500
|
|
|
5/29/2026
|
-0.20 / -1.29%
|
15.20
|
15.60
|
14.80
|
15.30
|
15.23
|
15.30
|
39,800
|
|
|
5/28/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.20
|
15.50
|
15.57
|
15.50
|
43,700
|
|
|
5/27/2026
|
-0.40 / -2.52%
|
15.90
|
16.00
|
15.40
|
15.50
|
15.54
|
15.50
|
31,500
|
|
|
5/26/2026
|
+0.10 / +0.63%
|
15.80
|
16.70
|
15.80
|
15.90
|
16.13
|
15.90
|
143,700
|
|
|
5/25/2026
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.60
|
15.80
|
15.84
|
15.80
|
18,500
|
|
|
5/22/2026
|
+1.30 / +8.90%
|
14.60
|
15.90
|
14.20
|
15.90
|
15.48
|
15.90
|
196,000
|
|
|