|
Closing price on 7/15/2026
|
|
| Open |
15.30 |
| High |
15.80 |
| Low |
15.00 |
| Volume |
53,700 |
| Split-adjusted Price |
15.20 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
-0.10 / -0.65%
|
15.30
|
15.80
|
15.00
|
15.20
|
15.33
|
15.20
|
53,700
|
|
|
7/14/2026
|
+0.10 / +0.66%
|
15.00
|
15.40
|
14.90
|
15.30
|
15.24
|
15.30
|
71,600
|
|
|
7/13/2026
|
-0.50 / -3.18%
|
15.40
|
15.70
|
14.50
|
15.20
|
15.04
|
15.20
|
146,500
|
|
|
7/10/2026
|
-0.50 / -3.09%
|
16.00
|
16.00
|
15.40
|
15.70
|
15.68
|
15.70
|
58,600
|
|
|
7/9/2026
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.00
|
16.20
|
16.16
|
16.20
|
39,200
|
|
|
7/8/2026
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.00
|
16.30
|
16.23
|
16.30
|
92,600
|
|
|
7/7/2026
|
+0.20 / +1.25%
|
15.90
|
16.40
|
15.70
|
16.20
|
16.08
|
16.20
|
64,700
|
|
|
7/6/2026
|
0.00 / 0.00%
|
16.10
|
17.20
|
15.90
|
16.00
|
16.36
|
16.00
|
150,300
|
|
|
7/3/2026
|
+0.20 / +1.27%
|
15.80
|
16.20
|
15.60
|
16.00
|
15.95
|
16.00
|
113,800
|
|
|
7/2/2026
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.71
|
15.80
|
51,100
|
|
|
7/1/2026
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.58
|
15.70
|
42,200
|
|
|
6/30/2026
|
+0.30 / +1.96%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.43
|
15.60
|
124,700
|
|
|
6/29/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.26
|
15.30
|
19,600
|
|
|
6/26/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
14.90
|
15.30
|
15.11
|
15.30
|
17,600
|
|
|
6/25/2026
|
+0.10 / +0.66%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.06
|
15.20
|
24,400
|
|
|
6/24/2026
|
-0.20 / -1.31%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.01
|
15.10
|
28,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.22
|
15.30
|
48,500
|
|
|
6/22/2026
|
+0.30 / +2.00%
|
15.30
|
15.30
|
14.80
|
15.30
|
14.98
|
15.30
|
25,700
|
|
|
6/19/2026
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.17
|
15.00
|
27,000
|
|
|
6/18/2026
|
-0.20 / -1.28%
|
15.40
|
15.60
|
15.20
|
15.40
|
15.38
|
15.40
|
12,800
|
|
|
6/17/2026
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.50
|
15.60
|
46,300
|
|
|
6/16/2026
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.50
|
15.59
|
15.50
|
34,500
|
|
|
6/15/2026
|
+0.50 / +3.33%
|
15.30
|
15.60
|
15.10
|
15.50
|
15.33
|
15.50
|
65,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
15.00
|
15.70
|
15.00
|
15.00
|
15.41
|
15.00
|
72,300
|
|
|
6/11/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.91
|
15.00
|
8,900
|
|
|
6/10/2026
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.87
|
15.00
|
16,700
|
|
|
6/9/2026
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.80
|
14.90
|
15.08
|
14.90
|
36,300
|
|
|
6/8/2026
|
-0.20 / -1.31%
|
15.30
|
15.40
|
14.80
|
15.10
|
14.95
|
15.10
|
24,400
|
|
|
6/5/2026
|
+0.10 / +0.66%
|
15.50
|
15.50
|
14.90
|
15.30
|
15.06
|
15.30
|
40,400
|
|
|
6/4/2026
|
-0.40 / -2.56%
|
15.50
|
15.60
|
15.20
|
15.20
|
15.31
|
15.20
|
19,900
|
|
|