Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	-0.60 / -2.34%	25.00	25.00	25.00	25.00	25.00	10.42	4,800
5/11/2021	+0.30 / +1.20%	25.90	25.90	25.30	25.30	25.60	10.54	4,600
5/10/2021	+0.80 / +3.31%	25.00	25.00	24.90	25.00	24.99	10.42	6,900
5/7/2021	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	10.08	0
5/6/2021	+0.70 / +2.69%	24.20	26.70	24.20	26.70	24.21	11.13	30,100
5/5/2021	+2.50 / +10.64%	26.00	26.00	26.00	26.00	26.00	10.83	400
5/4/2021	-2.00 / -7.41%	23.00	25.00	23.00	25.00	23.46	10.42	3,500
4/29/2021	+0.10 / +0.37%	26.90	27.00	26.90	27.00	26.97	11.25	3,200
4/28/2021	-0.80 / -2.90%	26.90	26.90	26.80	26.80	26.89	11.17	752,900
4/27/2021	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	11.50	0
4/26/2021	+1.10 / +4.15%	27.60	27.60	27.60	27.60	27.60	11.50	2,500
4/23/2021	-0.60 / -2.21%	26.20	26.50	26.00	26.50	26.46	11.04	11,100
4/22/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	11.29	0
4/20/2021	+1.10 / +4.23%	27.10	27.10	27.10	27.10	27.10	11.29	5,600
4/19/2021	+0.60 / +2.36%	26.00	26.00	26.00	26.00	26.00	10.83	1,600
4/16/2021	-2.40 / -8.73%	27.50	27.50	25.10	25.10	25.36	10.46	17,500
4/15/2021	+0.90 / +3.33%	27.00	28.00	27.00	27.90	27.51	11.63	7,000
4/14/2021	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.04	11.46	1,200
4/13/2021	0.00 / 0.00%	27.30	27.30	27.00	27.10	27.03	11.29	17,800
4/12/2021	+0.30 / +1.12%	28.90	29.80	26.90	27.00	27.12	11.25	18,700
4/9/2021	-0.70 / -2.55%	28.00	28.00	26.50	26.70	26.65	11.13	20,000
4/8/2021	-0.10 / -0.33%	27.00	29.80	25.60	29.80	27.39	12.42	17,100
4/7/2021	-1.40 / -4.61%	34.90	34.90	28.00	29.00	29.90	12.08	6,100
4/6/2021	-0.70 / -2.24%	28.60	30.60	28.60	30.60	30.42	12.75	1,700
4/5/2021	+4.10 / +14.70%	29.90	32.00	29.90	32.00	31.30	13.34	300
4/2/2021	-0.20 / -0.69%	24.80	30.00	24.80	28.90	27.94	12.04	2,900
4/1/2021	-1.80 / -5.83%	29.10	29.10	29.10	29.10	29.10	12.13	100
3/31/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	12.88	0
3/30/2021	-4.40 / -13.37%	35.50	35.50	28.50	28.50	30.87	11.88	300
3/29/2021	+3.20 / +10.77%	32.90	32.90	32.90	32.90	32.90	13.71	100

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020