|
Closing price on 4/24/2026
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
51,000 |
| Split-adjusted Price |
15.10 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2026
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.80
|
15.10
|
14.98
|
15.10
|
51,000
|
|
|
4/23/2026
|
-0.30 / -1.94%
|
15.30
|
15.70
|
15.20
|
15.20
|
15.35
|
15.20
|
50,900
|
|
|
4/22/2026
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.45
|
15.50
|
25,500
|
|
|
4/21/2026
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.50
|
15.80
|
15.78
|
15.80
|
34,300
|
|
|
4/20/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.88
|
16.00
|
9,500
|
|
|
4/17/2026
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.50
|
16.00
|
15.65
|
16.00
|
24,200
|
|
|
4/16/2026
|
-0.20 / -1.24%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.83
|
15.90
|
22,500
|
|
|
4/15/2026
|
+0.10 / +0.63%
|
16.10
|
16.20
|
15.80
|
16.10
|
15.93
|
16.10
|
72,700
|
|
|
4/14/2026
|
-0.10 / -0.62%
|
16.30
|
16.70
|
15.90
|
16.00
|
16.17
|
16.00
|
85,400
|
|
|
4/13/2026
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.60
|
16.10
|
15.83
|
16.10
|
72,900
|
|
|
4/10/2026
|
-0.20 / -1.21%
|
16.30
|
16.70
|
15.80
|
16.30
|
16.02
|
16.30
|
70,100
|
|
|
4/9/2026
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.30
|
16.50
|
16.43
|
16.50
|
14,400
|
|
|
4/8/2026
|
+1.20 / +7.74%
|
15.70
|
16.70
|
15.50
|
16.70
|
16.20
|
16.70
|
130,300
|
|
|
4/7/2026
|
+0.10 / +0.65%
|
15.00
|
15.50
|
14.60
|
15.50
|
15.42
|
15.50
|
20,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.00
|
15.40
|
15.50
|
15.40
|
37,200
|
|
|
4/3/2026
|
-0.10 / -0.65%
|
15.50
|
15.80
|
15.00
|
15.40
|
15.27
|
15.40
|
73,200
|
|
|
4/2/2026
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.80
|
15.50
|
16,100
|
|
|
4/1/2026
|
-0.10 / -0.62%
|
16.90
|
16.90
|
15.90
|
16.00
|
16.22
|
16.00
|
46,000
|
|
|
3/31/2026
|
+0.40 / +2.55%
|
15.90
|
16.30
|
15.80
|
16.10
|
16.05
|
16.10
|
98,300
|
|
|
3/30/2026
|
+0.20 / +1.29%
|
15.40
|
16.00
|
15.00
|
15.70
|
15.39
|
15.70
|
53,500
|
|
|
3/27/2026
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.51
|
15.50
|
283,900
|
|
|
3/26/2026
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.62
|
15.80
|
32,800
|
|
|
3/25/2026
|
+0.70 / +4.61%
|
15.00
|
16.00
|
15.00
|
15.90
|
15.54
|
15.90
|
114,200
|
|
|
3/24/2026
|
+0.30 / +2.01%
|
15.40
|
15.40
|
14.60
|
15.20
|
15.06
|
15.20
|
40,400
|
|
|
3/23/2026
|
-0.50 / -3.25%
|
15.00
|
15.10
|
14.10
|
14.90
|
14.49
|
14.90
|
129,900
|
|
|
3/20/2026
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.28
|
15.40
|
52,700
|
|
|
3/19/2026
|
-0.60 / -3.77%
|
15.80
|
15.80
|
15.20
|
15.30
|
15.38
|
15.30
|
41,400
|
|
|
3/18/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.60
|
15.90
|
15.75
|
15.90
|
18,800
|
|
|
3/17/2026
|
+0.10 / +0.63%
|
15.90
|
16.50
|
15.80
|
15.90
|
16.05
|
15.90
|
46,900
|
|
|
3/16/2026
|
-0.30 / -1.86%
|
15.90
|
16.00
|
15.50
|
15.80
|
15.71
|
15.80
|
75,900
|
|
|