Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+1.00 / +8.33%	12.00	13.00	11.80	13.00	12.14	13.00	266,500
12/4/2024	-0.40 / -3.23%	12.40	12.50	11.90	12.00	12.10	12.00	232,600
12/3/2024	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.47	12.40	63,700
12/2/2024	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.53	12.50	62,900
11/29/2024	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.60	12.60	53,900
11/28/2024	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.58	12.60	51,800
11/27/2024	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.61	12.60	75,100
11/26/2024	+0.10 / +0.79%	12.70	12.90	12.60	12.70	12.73	12.70	35,900
11/25/2024	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.63	12.60	50,200
11/22/2024	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	12.70	58,600
11/21/2024	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.68	12.70	77,800
11/20/2024	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.84	12.80	86,300
11/19/2024	-0.30 / -2.29%	13.00	13.00	12.70	12.80	12.80	12.80	38,400
11/18/2024	+0.30 / +2.34%	12.70	13.10	12.70	13.10	12.84	13.10	95,400
11/15/2024	-0.10 / -0.78%	12.80	12.90	12.70	12.80	12.79	12.80	53,000
11/14/2024	-0.20 / -1.53%	13.00	13.00	12.80	12.90	12.90	12.90	72,900
11/13/2024	0.00 / 0.00%	13.00	13.10	12.90	13.10	12.96	13.10	109,700
11/12/2024	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.05	13.10	78,300
11/11/2024	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.02	13.00	99,300
11/8/2024	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.14	13.20	47,000
11/7/2024	-0.10 / -0.75%	13.50	13.60	13.20	13.30	13.35	13.30	54,800
11/6/2024	+0.30 / +2.29%	13.30	13.40	13.00	13.40	13.19	13.40	80,400
11/5/2024	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.21	13.10	30,400
11/4/2024	+0.30 / +2.33%	13.00	13.30	12.90	13.20	13.00	13.20	158,100
11/1/2024	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.96	12.90	66,400
10/31/2024	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.05	13.20	27,900
10/30/2024	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.03	13.10	102,700
10/29/2024	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.09	13.20	134,900
10/28/2024	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.22	13.20	30,200
10/25/2024	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.24	13.10	45,100

<<Previous 30 days Next 11 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020