Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	-1.50 / -2.37%	63.00	63.90	60.30	61.90	61.44	44.89	1,084,100
12/28/2021	-2.10 / -3.21%	65.00	65.00	63.10	63.40	63.90	45.98	1,057,400
12/27/2021	+0.50 / +0.77%	65.80	65.80	64.40	65.50	64.95	47.50	264,800
12/24/2021	-0.50 / -0.76%	66.00	66.00	64.00	65.00	64.99	47.14	317,400
12/23/2021	-1.70 / -2.53%	67.20	67.90	64.00	65.50	65.53	47.50	450,000
12/22/2021	+0.10 / +0.15%	68.00	68.00	66.60	67.20	67.16	48.74	411,500
12/21/2021	-1.20 / -1.76%	67.90	68.40	67.00	67.10	67.64	48.67	707,900
12/20/2021	+1.40 / +2.09%	66.90	70.90	66.90	68.30	68.91	49.54	626,300
12/17/2021	+0.10 / +0.15%	66.80	68.00	66.50	66.90	66.93	48.52	407,800
12/16/2021	+0.80 / +1.21%	65.90	70.00	65.90	66.80	67.36	48.45	405,800
12/15/2021	-3.00 / -4.35%	69.00	69.00	66.00	66.00	67.08	47.87	840,100
12/14/2021	-1.70 / -2.40%	71.00	71.00	68.50	69.00	69.31	50.04	424,000
12/13/2021	+0.70 / +1.00%	71.00	72.50	69.50	70.70	70.79	51.28	394,300
12/10/2021	+0.70 / +1.01%	70.00	71.50	69.30	70.00	70.19	50.77	473,000
12/9/2021	+1.30 / +1.91%	68.00	69.30	66.80	69.30	67.84	50.26	479,300
12/8/2021	-0.50 / -0.73%	65.00	68.90	65.00	68.00	67.91	49.32	311,900
12/7/2021	0.00 / 0.00%	68.40	69.90	67.00	68.50	68.24	49.68	280,800
12/6/2021	+1.20 / +1.78%	70.00	70.00	66.00	68.50	68.31	49.68	871,400
12/3/2021	+3.30 / +5.16%	65.00	67.50	65.00	67.30	66.46	48.81	659,000
12/2/2021	-2.00 / -3.03%	66.00	66.50	63.00	64.00	64.30	46.42	777,200
12/1/2021	-2.80 / -4.07%	68.80	68.80	65.80	66.00	66.64	47.87	857,300
11/30/2021	-1.40 / -1.99%	70.20	71.00	67.90	68.80	69.20	49.90	663,100
11/29/2021	-1.30 / -1.82%	70.00	70.60	67.00	70.20	69.46	50.91	556,000
11/26/2021	-1.50 / -2.05%	73.00	73.70	68.50	71.50	71.30	51.86	801,700
11/25/2021	-0.30 / -0.41%	72.90	74.00	72.00	73.00	72.79	52.94	609,200
11/24/2021	+1.40 / +1.95%	73.00	74.50	71.90	73.30	73.01	53.16	702,400
11/23/2021	+3.20 / +4.66%	68.70	71.90	66.50	71.90	68.23	52.15	813,100
11/22/2021	+0.10 / +0.15%	69.70	75.10	66.10	68.70	69.28	49.83	979,600
11/19/2021	+6.20 / +9.94%	68.60	68.60	66.60	68.60	68.42	49.75	1,808,500
11/18/2021	+5.60 / +9.86%	62.40	62.40	62.40	62.40	62.40	45.26	581,100

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020