|
Closing price on 12/25/2020
|
|
| Open |
17.80 |
| High |
18.00 |
| Low |
16.10 |
| Volume |
17,500 |
| Split-adjusted Price |
6.83 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
0.00 / 0.00%
|
17.80
|
18.00
|
16.10
|
16.40
|
17.51
|
6.83
|
17,500
|
|
|
12/24/2020
|
-1.60 / -8.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.83
|
100
|
|
|
12/23/2020
|
+1.80 / +11.11%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.50
|
500
|
|
|
12/22/2020
|
-1.60 / -9.04%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.18
|
6.71
|
6,100
|
|
|
12/21/2020
|
-0.60 / -3.45%
|
15.20
|
18.50
|
15.20
|
16.80
|
17.73
|
7.00
|
10,900
|
|
|
12/18/2020
|
+0.40 / +2.34%
|
18.00
|
18.00
|
17.10
|
17.50
|
17.36
|
7.29
|
1,100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.11
|
7.29
|
4,000
|
|
|
12/16/2020
|
+1.30 / +7.78%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.50
|
7.50
|
4,000
|
|
|
12/15/2020
|
+1.00 / +6.25%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.70
|
7.08
|
35,600
|
|
|
12/14/2020
|
+0.20 / +1.23%
|
15.20
|
16.40
|
15.20
|
16.40
|
16.00
|
6.83
|
300
|
|
|
12/11/2020
|
+0.70 / +4.43%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.23
|
6.88
|
4,300
|
|
|
12/10/2020
|
-0.40 / -2.58%
|
14.70
|
17.00
|
14.70
|
15.10
|
15.80
|
6.29
|
9,100
|
|
|
12/9/2020
|
-0.80 / -5.10%
|
14.80
|
16.00
|
14.50
|
14.90
|
15.49
|
6.21
|
7,000
|
|
|
12/8/2020
|
-0.80 / -5.30%
|
15.70
|
15.90
|
14.30
|
14.30
|
15.72
|
5.96
|
5,400
|
|
|
12/7/2020
|
-0.40 / -2.68%
|
13.50
|
16.00
|
13.50
|
14.50
|
15.10
|
6.04
|
11,100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.92
|
6.25
|
14,600
|
|
|
12/3/2020
|
+0.20 / +1.29%
|
14.50
|
15.70
|
14.50
|
15.70
|
15.04
|
6.54
|
4,600
|
|
|
12/2/2020
|
-1.20 / -7.50%
|
14.20
|
16.00
|
14.20
|
14.80
|
15.47
|
6.17
|
3,600
|
|
|
12/1/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
0
|
|
|
11/30/2020
|
+1.20 / +7.84%
|
14.00
|
16.50
|
14.00
|
16.50
|
15.96
|
6.88
|
5,100
|
|
|
11/27/2020
|
+1.10 / +7.38%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.34
|
6.67
|
5,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.21
|
200
|
|
|
11/25/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.21
|
0
|
|
|
11/24/2020
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.21
|
100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
1,500
|
|
|
11/20/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
0
|
|
|
11/19/2020
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
1,000
|
|
|
11/18/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.13
|
0
|
|
|
11/17/2020
|
+0.70 / +5.00%
|
14.00
|
14.80
|
14.00
|
14.70
|
14.74
|
6.13
|
11,000
|
|
|
11/16/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
0
|
|
|