Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	6.36	1,400
11/7/2017	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	6.40	10,000
11/6/2017	-0.30 / -1.64%	19.50	19.50	18.00	18.00	18.56	6.33	31,600
11/3/2017	+0.40 / +2.27%	19.60	19.60	18.00	18.00	18.28	6.33	31,200
11/2/2017	-0.60 / -3.30%	18.00	18.00	17.60	17.60	17.94	6.19	3,500
11/1/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.40	0
10/31/2017	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	6.40	15,250
10/30/2017	-0.80 / -4.23%	19.50	19.70	18.10	18.10	18.58	6.36	22,100
10/27/2017	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	6.65	0
10/26/2017	-0.10 / -0.54%	19.50	19.70	18.40	18.40	18.88	6.47	27,200
10/25/2017	0.00 / 0.00%	18.90	18.90	18.50	18.50	18.56	6.50	13,100
10/24/2017	0.00 / 0.00%	19.50	19.70	18.50	18.50	19.17	6.50	9,000
10/23/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	6.50	9,625
10/20/2017	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	6.33	100
10/19/2017	+0.10 / +0.54%	19.80	19.80	18.60	18.60	19.06	6.54	19,500
10/18/2017	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	6.50	2,000
10/17/2017	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	6.54	0
10/16/2017	+0.20 / +1.10%	19.80	19.80	18.40	18.40	18.59	6.47	18,000
10/13/2017	-0.40 / -2.15%	18.20	18.20	18.20	18.20	18.20	6.40	100
10/12/2017	+0.10 / +0.54%	18.60	19.80	18.60	18.60	18.86	6.54	13,200
10/11/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	500
10/10/2017	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.57	6.50	14,000
10/9/2017	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	6.50	16,100
10/6/2017	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	6.50	1,800
10/5/2017	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	6.43	15,000
10/4/2017	-0.20 / -1.09%	19.00	19.60	18.10	18.20	18.31	6.40	16,700
10/3/2017	+0.10 / +0.55%	18.40	18.40	17.90	18.40	18.11	6.47	18,000
10/2/2017	+0.10 / +0.55%	18.20	19.80	18.00	18.30	18.37	6.43	22,500
9/29/2017	+0.30 / +1.68%	18.10	18.30	18.10	18.20	18.23	6.40	18,000
9/28/2017	+0.20 / +1.13%	18.00	18.50	17.90	17.90	18.08	6.29	21,500

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020