Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2026	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.96	12.00	14,000
11/2/2026	0.00 / 0.00%	12.20	12.40	11.70	12.00	11.87	12.00	46,100
10/30/2026	0.00 / 0.00%	12.10	12.20	11.90	12.00	11.99	12.00	17,800
10/29/2026	-0.30 / -2.44%	12.30	12.40	12.00	12.00	12.03	12.00	49,300
10/28/2026	0.00 / 0.00%	12.30	12.30	11.90	12.30	12.02	12.30	81,000
10/27/2026	+0.10 / +0.82%	12.40	12.50	12.10	12.30	12.29	12.30	7,200
10/26/2026	-0.20 / -1.61%	12.60	12.60	12.10	12.20	12.16	12.20	26,300
10/23/2026	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.29	12.40	13,900
10/22/2026	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.43	12.50	37,300
10/21/2026	+0.10 / +0.81%	12.40	12.50	12.20	12.40	12.33	12.40	206,900
10/20/2026	0.00 / 0.00%	12.40	12.50	12.00	12.30	12.25	12.30	182,400
10/19/2026	-0.10 / -0.81%	12.40	12.50	12.10	12.30	12.39	12.30	169,600
10/16/2026	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.24	12.40	59,800
10/15/2026	-0.10 / -0.80%	11.80	12.40	11.70	12.40	12.20	12.40	72,440
10/14/2026	+0.80 / +6.84%	11.10	12.60	11.00	12.50	12.12	12.50	51,800
10/13/2026	-0.50 / -4.10%	12.20	12.20	11.70	11.70	11.76	11.70	23,300
10/12/2026	-0.30 / -2.40%	12.70	12.70	12.00	12.20	12.13	12.20	68,700
10/9/2026	0.00 / 0.00%	12.50	12.70	11.90	12.50	12.44	12.50	101,200
10/8/2026	0.00 / 0.00%	12.40	12.70	12.30	12.50	12.53	12.50	115,400
10/7/2026	-0.30 / -2.34%	12.60	12.60	12.20	12.50	12.46	12.50	79,000
10/6/2026	+0.50 / +4.07%	12.30	12.80	11.80	12.80	12.06	12.80	276,400
10/5/2026	-0.20 / -1.60%	11.50	12.80	11.50	12.30	12.16	12.30	26,100
10/2/2026	-0.20 / -1.57%	12.80	12.80	12.30	12.50	12.43	12.50	27,600
10/1/2026	0.00 / 0.00%	12.90	12.90	12.30	12.70	12.55	12.70	21,200
9/30/2026	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.70	12.70	37,800
9/29/2026	-0.10 / -0.77%	12.90	12.90	12.70	12.90	12.85	12.90	19,100
9/28/2026	0.00 / 0.00%	12.90	13.00	12.60	13.00	12.84	13.00	25,800
9/25/2026	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.90	13.00	44,800
9/24/2026	+0.10 / +0.78%	12.90	12.90	12.50	12.90	12.70	12.90	19,400
9/23/2026	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.82	12.80	9,700

<<Previous 30 days Next 6 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020