Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.84	12.80	86,300
11/19/2024	-0.30 / -2.29%	13.00	13.00	12.70	12.80	12.80	12.80	38,400
11/18/2024	+0.30 / +2.34%	12.70	13.10	12.70	13.10	12.84	13.10	95,400
11/15/2024	-0.10 / -0.78%	12.80	12.90	12.70	12.80	12.79	12.80	53,000
11/14/2024	-0.20 / -1.53%	13.00	13.00	12.80	12.90	12.90	12.90	72,900
11/13/2024	0.00 / 0.00%	13.00	13.10	12.90	13.10	12.96	13.10	109,700
11/12/2024	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.05	13.10	78,300
11/11/2024	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.02	13.00	99,300
11/8/2024	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.14	13.20	47,000
11/7/2024	-0.10 / -0.75%	13.50	13.60	13.20	13.30	13.35	13.30	54,800
11/6/2024	+0.30 / +2.29%	13.30	13.40	13.00	13.40	13.19	13.40	80,400
11/5/2024	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.21	13.10	30,400
11/4/2024	+0.30 / +2.33%	13.00	13.30	12.90	13.20	13.00	13.20	158,100
11/1/2024	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.96	12.90	66,400
10/31/2024	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.05	13.20	27,900
10/30/2024	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.03	13.10	102,700
10/29/2024	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.09	13.20	134,900
10/28/2024	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.22	13.20	30,200
10/25/2024	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.24	13.10	45,100
10/24/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.38	13.30	42,100
10/23/2024	+0.10 / +0.75%	13.40	13.90	13.40	13.50	13.55	13.50	90,300
10/22/2024	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.44	13.40	140,600
10/21/2024	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.60	13.60	50,600
10/18/2024	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.65	13.60	75,300
10/17/2024	-0.10 / -0.73%	13.70	13.70	13.20	13.60	13.57	13.60	114,300
10/16/2024	0.00 / 0.00%	13.60	13.90	13.50	13.70	13.66	13.70	85,100
10/15/2024	-0.30 / -2.14%	14.00	14.10	13.60	13.70	13.81	13.70	160,400
10/14/2024	+0.10 / +0.72%	13.80	14.40	13.80	14.00	14.21	14.00	646,100
10/11/2024	+0.40 / +2.96%	13.50	14.00	13.50	13.90	13.76	13.90	527,000
10/10/2024	+0.20 / +1.50%	13.30	13.60	13.10	13.50	13.40	13.50	548,600

<<Previous 30 days Next 22 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020