|
Closing price on 10/17/2016
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
2,000 |
| Split-adjusted Price |
2.87 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2016
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
2.87
|
2,000
|
|
|
10/14/2016
|
-0.60 / -5.45%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
2.79
|
27,500
|
|
|
10/13/2016
|
+0.40 / +3.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
2.95
|
2,500
|
|
|
10/12/2016
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.84
|
5,000
|
|
|
10/11/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
0
|
|
|
10/10/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
0
|
|
|
10/6/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
0
|
|
|
10/5/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
0
|
|
|
10/4/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
6
|
|
|
10/3/2016
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
300
|
|
|
9/30/2016
|
-0.20 / -1.82%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.77
|
2.90
|
9,500
|
|
|
9/29/2016
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.83
|
2.95
|
30,900
|
|
|
9/28/2016
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.76
|
2.95
|
12,400
|
|
|
9/27/2016
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.79
|
2.87
|
11,100
|
|
|
9/26/2016
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.60
|
10.68
|
2.84
|
12,200
|
|
|
9/23/2016
|
-0.60 / -5.45%
|
10.80
|
11.10
|
10.40
|
10.40
|
10.64
|
2.79
|
61,000
|
|
|
9/22/2016
|
-0.10 / -0.90%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.09
|
2.95
|
8,000
|
|
|
9/21/2016
|
+0.50 / +4.72%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.97
|
2.98
|
17,000
|
|
|
9/20/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.84
|
10,000
|
|
|
9/19/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
2.84
|
5,500
|
|
|
9/16/2016
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
2.81
|
8,000
|
|
|
9/15/2016
|
-0.60 / -5.31%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
2.87
|
7,500
|
|
|
9/14/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.03
|
0
|
|
|
9/13/2016
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.03
|
500
|
|
|
9/12/2016
|
+0.30 / +2.75%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.04
|
3.00
|
4,000
|
|
|
9/9/2016
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.87
|
2.95
|
10,300
|
|
|
9/8/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
2.87
|
12,700
|
|
|
9/7/2016
|
+0.30 / +2.88%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.67
|
2.87
|
19,600
|
|
|
9/6/2016
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.52
|
2.79
|
26,000
|
|
|