Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	500
10/10/2017	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.57	6.50	14,000
10/9/2017	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	6.50	16,100
10/6/2017	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	6.50	1,800
10/5/2017	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	6.43	15,000
10/4/2017	-0.20 / -1.09%	19.00	19.60	18.10	18.20	18.31	6.40	16,700
10/3/2017	+0.10 / +0.55%	18.40	18.40	17.90	18.40	18.11	6.47	18,000
10/2/2017	+0.10 / +0.55%	18.20	19.80	18.00	18.30	18.37	6.43	22,500
9/29/2017	+0.30 / +1.68%	18.10	18.30	18.10	18.20	18.23	6.40	18,000
9/28/2017	+0.20 / +1.13%	18.00	18.50	17.90	17.90	18.08	6.29	21,500
9/27/2017	-2.30 / -11.50%	17.70	18.00	17.70	17.70	17.92	6.22	4,100
9/26/2017	+0.80 / +4.17%	17.60	20.00	17.50	20.00	17.70	7.03	2,300
9/25/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.75	0
9/22/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.75	0
9/21/2017	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	6.75	0
9/20/2017	+1.00 / +5.41%	18.00	19.50	18.00	19.50	19.15	6.86	31,000
9/19/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	0
9/18/2017	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	6.50	23,500
9/15/2017	0.00 / 0.00%	18.00	18.00	17.00	18.00	17.95	6.33	29,500
9/14/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.33	0
9/13/2017	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	6.33	3,000
9/12/2017	-1.50 / -7.58%	18.50	18.50	18.30	18.30	18.37	6.43	3,000
9/11/2017	0.00 / 0.00%	19.80	19.80	18.00	19.80	19.20	6.96	6,000
9/8/2017	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	6.96	0
9/7/2017	-0.90 / -4.39%	19.80	19.80	19.60	19.60	19.79	6.89	21,600
9/6/2017	+1.80 / +9.63%	18.50	20.50	18.50	20.50	19.93	7.21	8,700
9/5/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	6.58	0
9/1/2017	+1.00 / +5.41%	18.50	19.50	18.50	19.50	18.66	6.86	25,600
8/31/2017	-1.40 / -7.04%	18.50	19.80	18.00	18.50	18.51	6.50	29,850
8/30/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	7.00	0

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020