Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.86	0
1/22/2018	+0.10 / +0.59%	17.00	17.00	17.00	17.00	17.00	6.86	100
1/19/2018	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	6.82	100
1/18/2018	-0.10 / -0.59%	17.00	17.00	16.90	16.90	16.94	6.82	4,000
1/17/2018	+0.20 / +1.19%	17.00	17.00	17.00	17.00	17.00	6.86	3,590
1/16/2018	-0.30 / -1.75%	17.10	17.10	16.80	16.80	16.96	6.78	11,600
1/15/2018	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	6.90	1,400
1/12/2018	+0.10 / +0.59%	17.10	17.10	17.00	17.10	17.09	6.90	4,200
1/11/2018	0.00 / 0.00%	17.20	17.20	17.00	17.00	17.09	6.86	7,000
1/10/2018	-1.00 / -5.56%	18.10	18.10	17.00	17.00	17.23	6.86	7,800
1/9/2018	+0.50 / +2.86%	17.50	18.00	17.00	18.00	17.31	7.27	9,000
1/8/2018	-0.60 / -3.31%	17.90	17.90	17.50	17.50	17.74	7.06	5,000
1/5/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.31	0
1/4/2018	+0.60 / +3.43%	18.10	18.10	18.10	18.10	18.10	7.31	0
1/3/2018	0.00 / 0.00%	18.00	19.00	17.50	17.50	18.13	7.06	4,000
1/2/2018	0.00 / 0.00%	17.90	17.90	17.50	17.50	17.79	7.06	5,600
12/29/2017	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.06	0
12/28/2017	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.06	1,500
12/27/2017	-0.40 / -2.23%	17.90	17.90	17.50	17.50	17.74	7.06	2,500
12/26/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.23	2,000
12/25/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	7.23	10,000
12/22/2017	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	7.27	8,000
12/21/2017	-0.40 / -2.20%	18.20	18.20	17.80	17.80	17.89	7.19	3,600
12/20/2017	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	7.35	2,000
12/19/2017	-0.10 / -0.56%	17.40	18.00	17.40	17.90	17.86	7.23	11,200
12/18/2017	+0.10 / +0.56%	18.00	18.50	17.00	18.00	17.73	7.27	8,700
12/15/2017	0.00 / 0.00%	18.00	18.00	17.50	18.00	17.92	7.27	9,700
12/14/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	6,600
12/13/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	9,000
12/12/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	9,300

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020